11,761.65 24.05.2022
Pkt Einheit
Index Typ
-2.19 %
-263.03 abs
ISIN: US6311011026 WKN: A0AE1X Börse: TTMzero Indikation Zeitpunkt: 24.05.2022
10,000+ Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
SH0F0U Societe Generale Long 14,880.00 XXP 14,880.00 XXP 49.94 18.02.2022 0.010 1.00 0.00
SN1AU1 Societe Generale Long 11,520.00 XXP 11,520.00 XXP 49.94 15.07.2022 0.010 218.00 2.98 2.99
VP9XZ6 Vontobel Long 11,474.80 XXP 11,474.80 XXP 49.90 Open End 0.010 0.00 2.96 2.96
DW2VRB DZ BANK Long 11,550.00 XXP 11,550.00 XXP 49.86 19.08.2022 0.010 1.00 2.86 2.87
JA7PWF JP Morgan Short 11,885.00 XXP 11,885.00 XXP 49.86 Open End 0.010 1.00 1.42 1.65
WERBUNG
DW2VPH DZ BANK Long 11,500.00 XXP 11,500.00 XXP 49.63 Open End 0.010 1.00 2.89 2.90
GK5BB4 Goldman Sachs Short 11,886.80 XXP 11,886.80 XXP 49.63 Open End 0.010 1.00 1.49 1.50
SF9G4A Societe Generale Long 14,840.00 XXP 14,840.00 XXP 49.60 21.01.2022 0.010 1.00 0.00
KG3VQ5 Citi Long 11,525.00 XXP 11,525.00 XXP 49.60 15.09.2022 0.010 1.00 3.00 3.01
JA7PWD JP Morgan Short 11,890.00 XXP 11,890.00 XXP 49.41 Open End 0.010 1.00 1.46 1.65
HB1NE3 HypoVereinsbank Long 14,850.00 XXP 14,850.00 XXP 49.37 28.02.2022 0.010 1.00 0.00
UK11GC UBS Long 11,480.80 XXP 11,480.80 XXP 49.37 Open End 0.010 1.00 2.96 2.97
UK11JV UBS Long 11,500.00 XXP 11,500.00 XXP 49.18 15.06.2022 0.010 1.00 3.08 3.09
PD6F68 BNP Paribas Long 11,476.00 XXP 11,476.00 XXP 49.15 Open End 0.010 1.00 2.95 2.96
NG30KW ING Bank N.V. Long 11,479.90 XXP 11,479.90 XXP 49.08 Open End 0.010 3.00 3.17 3.18
SF5U57 Societe Generale Long 14,850.00 XXP 14,850.00 XXP 48.99 18.03.2022 0.010 1.00 0.61
JA6NPG JP Morgan Long 11,496.40 XXP 11,496.40 XXP 48.93 Open End 0.010 1.00 2.74 2.76
DV7L2H DZ BANK Long 14,850.00 XXP 14,850.00 XXP 48.79 25.02.2022 0.010 2.00 0.00
HG3214 HSBC Trinkaus Long 11,470.10 XXP 11,470.10 XXP 48.71 Open End 0.010 1.00 3.21 3.22
KG2PBD Citi Long 11,478.80 XXP 11,478.80 XXP 48.70 Open End 0.010 1.00 2.98 2.99
SH0J00 Societe Generale Long 14,850.00 XXP 14,850.00 XXP 48.65 18.02.2022 0.010 1.00 0.00
SN1B34 Societe Generale Short 11,854.00 XXP 11,854.00 XXP 48.60 Open End 0.010 224.00 1.55 2.58
SN1A21 Societe Generale Long 11,499.70 XXP 11,499.70 XXP 48.60 Open End 0.010 224.00 2.87 2.88
JA7PPL JP Morgan Long 11,525.00 XXP 11,525.00 XXP 48.53 17.06.2022 0.010 1.00 3.02 3.04
DW2VRW DZ BANK Long 11,550.00 XXP 11,550.00 XXP 48.53 16.09.2022 0.010 1.00 2.95 2.96
KG2JWZ Citi Long 11,500.00 XXP 11,500.00 XXP 48.49 16.06.2022 0.010 1.00 2.94 2.95
GK21G9 Goldman Sachs Long 11,470.00 XXP 11,470.00 XXP 48.48 Open End 0.010 1.00 2.94 2.95
DV74YU DZ BANK Long 14,850.00 XXP 14,850.00 XXP 48.44 17.06.2022 0.010 2.00 0.00
JA7QRV JP Morgan Short 11,895.00 XXP 11,895.00 XXP 48.42 Open End 0.001 10.00 0.15 0.16
PF1SHL BNP Paribas Long 11,444.80 XXP 11,444.80 XXP 48.40 Open End 0.010 1.00 3.24 3.25
UK186N UBS Long 11,478.50 XXP 11,478.50 XXP 48.38 Open End 0.001 10.00 0.29 0.30
HB0MVC HypoVereinsbank Long 14,850.00 XXP 14,850.00 XXP 48.38 31.01.2022 0.010 1.00 0.00
KE0RLS Citi Long 11,469.90 XXP 11,469.90 XXP 48.37 Open End 0.001 10.00 0.29 0.30
MD00QL Morgan Stanley Long 14,950.00 XXP 14,950.00 XXP 48.31 18.03.2022 0.010 1.00 0.00
PD6LCR BNP Paribas Short 11,910.00 XXP 11,910.00 XXP 48.31 Open End 0.010 1.00 1.53 1.70
JA7PQN JP Morgan Short 11,875.00 XXP 11,875.00 XXP 48.31 17.06.2022 0.010 1.00 1.51 1.65
JA7S10 JP Morgan Long 11,455.50 XXP 11,571.00 XXP 48.31 Open End 0.010 1.00 3.10 3.12
UH585E UBS Long 14,840.00 XXP 14,840.00 XXP 48.31 31.01.2022 0.010 1.00 0.00
SH1JAS Societe Generale Long 14,850.00 XXP 14,850.00 XXP 48.19 20.05.2022 0.010 1.00 0.60
VP9XZ4 Vontobel Long 11,464.20 XXP 11,464.20 XXP 48.14 Open End 0.010 0.00 3.02 3.02
KF937C Citi Long 11,500.00 XXP 11,500.00 XXP 48.07 14.07.2022 0.010 1.00 2.99 3.00
DW2VQE DZ BANK Long 11,525.00 XXP 11,525.00 XXP 47.89 17.06.2022 0.010 1.00 2.97 2.98
GK5BBT Goldman Sachs Short 11,894.90 XXP 11,894.90 XXP 47.89 Open End 0.010 1.00 1.55 1.56
PD6LUL BNP Paribas Short 11,850.00 XXP 11,850.00 XXP 47.89 30.06.2022 0.010 1.00 1.55 1.70
UK19P8 UBS Long 11,471.50 XXP 11,471.50 XXP 47.86 Open End 0.010 1.00 3.03 3.04
HB1NGP HypoVereinsbank Long 14,850.00 XXP 14,850.00 XXP 47.80 31.03.2022 0.010 1.00 0.00
VX2DWZ Vontobel Long 14,850.00 XXP 14,850.00 XXP 47.78 18.03.2022 0.010 10.00 0.00
PD6LSU BNP Paribas Long 11,520.00 XXP 11,520.00 XXP 47.68 30.06.2022 0.010 1.00 2.94 2.95
UK2MXP UBS Short 11,890.00 XXP 11,890.00 XXP 47.68 Open End 0.010 1.00 1.43 1.44
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .