88.620 12/02/2021
$ Einheit
Aktie Typ
0.890 %
0.780 abs
ISIN: US65339F1012 WKN: A1CZ4H Börse: NYSE Zeitpunkt: 12/02/2021
348 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
VX388B Vontobel Long 87.340 USD 87.340 USD 46.06 Open End 0.100 0.20 0.16 0.18
SF6823 Societe Generale Long 86.515 USD 86.515 USD 40.24 Open End 0.100 0.30 0.17 0.20
SD8PQ6 Societe Generale Short 90.234 USD 90.234 USD 40.19 Open End 0.100 0.30 0.20 0.23
GX3TAZ Goldman Sachs Short 90.379 USD 90.379 USD 39.16 Open End 0.010 0.20 0.02 0.02
VQ3H17 Vontobel Short 90.420 USD 90.420 USD 34.75 Open End 0.100 0.20 0.22 0.24
WERBUNG
GX3TBC Goldman Sachs Short 91.098 USD 91.098 USD 30.15 Open End 0.010 0.20 0.02 0.03
MC9V68 Morgan Stanley Short 91.482 USD 91.482 USD 28.53 Open End 0.100 0.50 0.29 0.33
DV7X6C DZ BANK Long 87.680 USD 87.680 USD 28.01 Open End 0.100 3.40 0.08 0.45
DV7X6B DZ BANK Long 87.240 USD 87.240 USD 26.16 Open End 0.100 3.00 0.12 0.45
GX3T8Z Goldman Sachs Short 91.827 USD 91.827 USD 24.79 Open End 0.010 0.20 0.03 0.03
TT95NE HSBC Trinkaus Long 85.309 USD 85.309 USD 24.50 Open End 0.100 0.20 0.30 0.32
DV40BZ DZ BANK Short 90.174 USD 90.174 USD 24.46 Open End 0.100 2.60 0.19 0.45
DV7W39 DZ BANK Long 86.623 USD 86.623 USD 24.17 Open End 0.100 2.50 0.18 0.45
DV7UGS DZ BANK Long 86.321 USD 86.321 USD 23.13 Open End 0.100 2.20 0.20 0.45
VX3F6L Vontobel Long 85.240 USD 85.240 USD 23.00 Open End 0.100 0.20 0.33 0.35
TT8XB4 HSBC Trinkaus Short 91.388 USD 91.388 USD 23.00 Open End 0.100 0.20 0.33 0.35
DV7X6A DZ BANK Long 85.918 USD 85.918 USD 22.09 Open End 0.100 1.90 0.24 0.45
DV7JV4 DZ BANK Long 85.703 USD 85.703 USD 21.77 Open End 0.100 1.80 0.25 0.45
DV7JV3 DZ BANK Long 85.270 USD 85.270 USD 20.63 Open End 0.100 1.40 0.29 0.45
VQ3H16 Vontobel Short 92.360 USD 92.360 USD 20.58 Open End 0.100 0.20 0.37 0.39
DV7H89 DZ BANK Long 84.856 USD 84.856 USD 19.85 Open End 0.100 1.10 0.33 0.45
DV7KHZ DZ BANK Long 84.561 USD 84.561 USD 19.12 Open End 0.100 0.80 0.35 0.45
DV40B0 DZ BANK Short 92.280 USD 92.280 USD 19.09 Open End 0.100 0.80 0.37 0.45
JX1REH JP Morgan Short 92.500 USD 92.500 USD 18.66 12/17/2021 0.100 0.40 0.43 0.47
DV7F9H DZ BANK Long 84.285 USD 84.285 USD 18.65 Open End 0.100 0.60 0.38 0.45
JX238C JP Morgan Long 85.000 USD 85.000 USD 18.23 12/17/2021 0.100 0.40 0.38 0.42
DV7FBX DZ BANK Long 84.002 USD 84.002 USD 17.81 Open End 0.100 0.40 0.40 0.45
DV7CZA DZ BANK Long 83.623 USD 83.623 USD 17.36 Open End 0.100 0.40 0.43 0.47
DV7XXG DZ BANK Long 83.296 USD 87.680 USD 16.34 Open End 0.100 0.40 0.43 0.47
VX35X4 Vontobel Long 83.620 USD 86.950 USD 16.04 Open End 0.100 0.20 0.44 0.46
TT70AV HSBC Trinkaus Long 83.114 USD 83.114 USD 15.87 Open End 0.100 0.20 0.49 0.51
SF9YKQ Societe Generale Long 82.778 USD 86.350 USD 15.20 Open End 0.100 0.30 0.48 0.51
DV7CY9 DZ BANK Long 83.197 USD 83.197 USD 15.13 Open End 0.100 0.40 0.47 0.51
DV7XXF DZ BANK Long 82.878 USD 87.240 USD 15.08 Open End 0.100 0.40 0.47 0.51
DV61LY DZ BANK Long 82.926 USD 82.926 USD 14.97 Open End 0.100 0.40 0.49 0.53
VQ3H2C Vontobel Short 94.250 USD 90.500 USD 14.75 Open End 0.100 0.20 0.52 0.54
VQ3H18 Vontobel Short 94.300 USD 94.300 USD 14.22 Open End 0.100 0.20 0.54 0.56
DV61LX DZ BANK Long 82.506 USD 82.506 USD 14.17 Open End 0.100 0.40 0.53 0.57
DV7WWJ DZ BANK Long 82.291 USD 86.615 USD 13.77 Open End 0.100 0.40 0.52 0.56
DV40B1 DZ BANK Short 94.388 USD 94.388 USD 13.73 Open End 0.100 0.40 0.56 0.60
GX1WF4 Goldman Sachs Short 94.827 USD 94.827 USD 13.51 Open End 0.010 0.20 0.05 0.06
DV61LW DZ BANK Long 82.085 USD 82.085 USD 13.22 Open End 0.100 0.40 0.57 0.61
DV4Z1B DZ BANK Short 94.995 USD 90.485 USD 13.05 Open End 0.100 0.40 0.58 0.62
DV7WWH DZ BANK Long 81.878 USD 86.180 USD 12.88 Open End 0.100 0.40 0.56 0.60
SF83RX Societe Generale Long 81.530 USD 81.530 USD 12.73 Open End 0.100 0.30 0.60 0.63
TT9H0R HSBC Trinkaus Long 81.917 USD 81.917 USD 12.64 Open End 0.100 0.20 0.60 0.62
DV60E1 DZ BANK Long 81.707 USD 81.707 USD 12.61 Open End 0.100 0.40 0.60 0.64
MC9VUL Morgan Stanley Short 95.357 USD 91.620 USD 12.56 Open End 0.100 0.50 0.61 0.65
VX3WCP Vontobel Long 81.740 USD 85.000 USD 12.43 Open End 0.100 0.20 0.61 0.63
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .