WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
DV1V9B | DZ BANK | Long | 15.325,50 USD | 15.808,90 USD | 27,99 | Open End | 0,001 | 0,00 | 0,710 | 0,810 |
DFW21T | DZ BANK | Long | 15.489,60 USD | 15.489,60 USD | 22,87 | Open End | 0,001 | 100,00 | 0,550 | 0,650 |
DV1G35 | DZ BANK | Short | 16.957,60 USD | 16.957,60 USD | 22,39 | Open End | 0,001 | 0,00 | 0,660 | 0,760 |
DV1G36 | DZ BANK | Short | 17.157,10 USD | 17.157,10 USD | 17,45 | Open End | 0,001 | 0,00 | 0,830 | 0,930 |
DFU71P | DZ BANK | Long | 15.116,90 USD | 15.116,90 USD | 15,17 | Open End | 0,001 | 100,00 | 0,840 | 0,940 |
WERBUNG
| ||||||||||
DFW21R | DZ BANK | Long | 14.983,00 USD | 15.466,80 USD | 12,98 | Open End | 0,001 | 100,00 | 1,000 | 1,100 |
DV1BHB | DZ BANK | Short | 17.545,80 USD | 17.545,80 USD | 12,55 | Open End | 0,001 | 0,00 | 1,140 | 1,240 |
DV1FB7 | DZ BANK | Short | 17.649,90 USD | 17.169,00 USD | 11,38 | Open End | 0,001 | 0,00 | 1,240 | 1,340 |
DFU6KV | DZ BANK | Long | 14.716,90 USD | 14.716,90 USD | 11,15 | Open End | 0,001 | 100,00 | 1,180 | 1,280 |
DV1BHC | DZ BANK | Short | 17.745,20 USD | 17.745,20 USD | 10,92 | Open End | 0,001 | 0,00 | 1,300 | 1,400 |
DV1FB8 | DZ BANK | Short | 17.849,40 USD | 17.368,70 USD | 10,10 | Open End | 0,001 | 0,00 | 1,400 | 1,500 |
DFU714 | DZ BANK | Long | 14.609,20 USD | 15.093,40 USD | 10,07 | Open End | 0,001 | 100,00 | 1,310 | 1,410 |
DV1BHD | DZ BANK | Short | 17.944,60 USD | 17.944,60 USD | 9,66 | Open End | 0,001 | 0,00 | 1,450 | 1,550 |
DFU6KU | DZ BANK | Long | 14.513,70 USD | 14.513,70 USD | 9,64 | Open End | 0,001 | 100,00 | 1,360 | 1,460 |
DV1FB9 | DZ BANK | Short | 18.048,80 USD | 17.568,40 USD | 9,02 | Open End | 0,001 | 0,00 | 1,560 | 1,660 |
DV1BHE | DZ BANK | Short | 18.144,00 USD | 18.144,00 USD | 8,67 | Open End | 0,001 | 0,00 | 1,600 | 1,700 |
DFR30D | DZ BANK | Long | 14.216,20 USD | 14.216,20 USD | 8,28 | Open End | 0,001 | 100,00 | 1,600 | 1,700 |
DFU6LT | DZ BANK | Long | 14.209,00 USD | 14.693,60 USD | 8,23 | Open End | 0,001 | 100,00 | 1,600 | 1,700 |
DV1FCA | DZ BANK | Short | 18.248,20 USD | 17.768,00 USD | 8,14 | Open End | 0,001 | 0,00 | 1,710 | 1,810 |
DV1BHF | DZ BANK | Short | 18.343,40 USD | 18.343,40 USD | 7,90 | Open End | 0,001 | 0,00 | 1,760 | 1,860 |
DV1FCB | DZ BANK | Short | 18.447,70 USD | 17.967,70 USD | 7,42 | Open End | 0,001 | 0,00 | 1,870 | 1,970 |
DFU6LS | DZ BANK | Long | 14.005,90 USD | 14.490,70 USD | 7,38 | Open End | 0,001 | 100,00 | 1,790 | 1,890 |
DV1BHG | DZ BANK | Short | 18.542,70 USD | 18.542,70 USD | 7,26 | Open End | 0,001 | 0,00 | 1,920 | 2,020 |
DFR0MP | DZ BANK | Long | 13.814,50 USD | 13.814,50 USD | 7,03 | Open End | 0,001 | 100,00 | 1,880 | 1,980 |
DV1FCC | DZ BANK | Short | 18.647,10 USD | 18.167,30 USD | 6,85 | Open End | 0,001 | 0,00 | 2,020 | 2,120 |
DV1BHH | DZ BANK | Short | 18.742,10 USD | 18.742,10 USD | 6,68 | Open End | 0,001 | 0,00 | 2,070 | 2,170 |
DFR301 | DZ BANK | Long | 13.705,60 USD | 14.190,70 USD | 6,55 | Open End | 0,001 | 100,00 | 2,020 | 2,120 |
DFR30Z | DZ BANK | Long | 13.297,10 USD | 13.782,70 USD | 6,37 | Open End | 0,001 | 0,00 | 2,340 | 2,440 |
DV1FCD | DZ BANK | Short | 18.846,50 USD | 18.367,00 USD | 6,34 | Open End | 0,001 | 0,00 | 2,180 | 2,280 |
DFR300 | DZ BANK | Long | 13.501,30 USD | 13.986,70 USD | 6,22 | Open End | 0,001 | 100,00 | 2,130 | 2,230 |
DV1BHJ | DZ BANK | Short | 18.941,50 USD | 18.941,50 USD | 6,19 | Open End | 0,001 | 0,00 | 2,230 | 2,330 |
DFM6FR | DZ BANK | Long | 13.416,90 USD | 13.416,90 USD | 5,97 | Open End | 0,001 | 100,00 | 2,220 | 2,320 |
DFM708 | DZ BANK | Long | 13.413,60 USD | 13.413,60 USD | 5,97 | Open End | 0,001 | 100,00 | 2,220 | 2,320 |
DV1FCE | DZ BANK | Short | 19.046,00 USD | 18.566,60 USD | 5,89 | Open End | 0,001 | 0,00 | 2,340 | 2,440 |
DV06PT | DZ BANK | Short | 19.169,10 USD | 19.169,10 USD | 5,69 | Open End | 0,001 | 0,00 | 2,410 | 2,510 |
DFM707 | DZ BANK | Long | 13.209,10 USD | 13.209,10 USD | 5,57 | Open End | 0,001 | 100,00 | 2,380 | 2,480 |
DV06PU | DZ BANK | Short | 19.368,40 USD | 19.368,40 USD | 5,33 | Open End | 0,001 | 0,00 | 2,570 | 2,670 |
DFR30Y | DZ BANK | Long | 13.092,80 USD | 13.578,60 USD | 5,31 | Open End | 0,001 | 100,00 | 2,500 | 2,600 |
DFM706 | DZ BANK | Long | 13.004,60 USD | 13.004,60 USD | 5,29 | Open End | 0,001 | 100,00 | 2,510 | 2,610 |
DV09NR | DZ BANK | Short | 19.433,50 USD | 18.954,60 USD | 5,21 | Open End | 0,001 | 0,00 | 2,640 | 2,740 |
DV06PV | DZ BANK | Short | 19.567,60 USD | 19.567,60 USD | 5,01 | Open End | 0,001 | 0,00 | 2,740 | 2,840 |
DV09NS | DZ BANK | Short | 19.632,80 USD | 19.154,10 USD | 4,90 | Open End | 0,001 | 0,00 | 2,790 | 2,890 |
DFM705 | DZ BANK | Long | 12.800,20 USD | 12.800,20 USD | 4,90 | Open End | 0,001 | 100,00 | 2,720 | 2,820 |
DFR1C1 | DZ BANK | Long | 12.686,40 USD | 13.172,70 USD | 4,74 | Open End | 0,001 | 100,00 | 2,820 | 2,920 |
DV06PW | DZ BANK | Short | 19.766,90 USD | 19.766,90 USD | 4,70 | Open End | 0,001 | 0,00 | 2,910 | 3,010 |
DV09NT | DZ BANK | Short | 19.832,10 USD | 19.353,60 USD | 4,62 | Open End | 0,001 | 0,00 | 2,960 | 3,060 |
DFJ5M1 | DZ BANK | Long | 12.517,90 USD | 12.517,90 USD | 4,50 | Open End | 0,001 | 100,00 | 2,960 | 3,060 |
DFR1C0 | DZ BANK | Long | 12.482,10 USD | 12.968,60 USD | 4,49 | Open End | 0,001 | 100,00 | 2,990 | 3,090 |
DFG9DX | DZ BANK | Long | 12.140,80 USD | 12.140,80 USD | 4,42 | Open End | 0,001 | 0,00 | 3,270 | 3,370 |