WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
UE7NL7 | UBS | Long | 66,000 USD | 66,000 USD | 41,23 | Open End | 0,100 | 0,10 | 0,130 | 0,140 |
GC4BAW | Goldman Sachs | Short | 68,117 USD | 68,117 USD | 29,67 | Open End | 0,100 | 0,03 | 0,179 | 0,182 |
UE7SUT | UBS | Long | 65,007 USD | 65,007 USD | 24,77 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |
GF3LJ2 | Goldman Sachs | Short | 69,898 USD | 69,898 USD | 18,96 | Open End | 0,100 | 0,10 | 0,288 | 0,291 |
UE7E2K | UBS | Long | 64,051 USD | 64,051 USD | 18,85 | Open End | 0,100 | 0,10 | 0,290 | 0,300 |
WERBUNG
| ||||||||||
CJ1ZER | Societe Generale | Short | 71,373 USD | 71,373 USD | 14,45 | Open End | 0,100 | 0,10 | 0,390 | 0,400 |
UE7GFD | UBS | Long | 63,050 USD | 63,050 USD | 14,40 | Open End | 0,100 | 0,10 | 0,380 | 0,390 |
CJ465Q | Societe Generale | Short | 72,069 USD | 69,750 USD | 13,39 | Open End | 0,100 | 0,10 | 0,420 | 0,430 |
SD8MHU | Societe Generale | Long | 61,878 USD | 63,920 USD | 12,47 | Open End | 0,100 | 0,10 | 0,420 | 0,430 |
UE7DQK | UBS | Long | 62,049 USD | 62,049 USD | 12,47 | Open End | 0,100 | 0,10 | 0,460 | 0,470 |
GF3LJ3 | Goldman Sachs | Short | 72,835 USD | 72,835 USD | 11,52 | Open End | 0,100 | 0,10 | 0,488 | 0,491 |
UE5SFQ | UBS | Long | 61,055 USD | 61,055 USD | 10,40 | Open End | 0,100 | 0,10 | 0,540 | 0,550 |
GH1BER | Goldman Sachs | Long | 60,586 USD | 60,586 USD | 9,22 | Open End | 0,100 | 0,10 | 0,602 | 0,605 |
UE51P4 | UBS | Long | 60,239 USD | 60,239 USD | 9,15 | Open End | 0,100 | 0,10 | 0,610 | 0,620 |
GA9UEC | Goldman Sachs | Short | 75,084 USD | 75,084 USD | 8,53 | Open End | 0,100 | 0,10 | 0,670 | 0,680 |
GH1BEX | Goldman Sachs | Long | 59,965 USD | 59,965 USD | 8,38 | Open End | 0,100 | 0,10 | 0,650 | 0,660 |
UE40G2 | UBS | Long | 59,362 USD | 59,362 USD | 8,08 | Open End | 0,100 | 0,10 | 0,680 | 0,690 |
GH1BEW | Goldman Sachs | Long | 59,334 USD | 59,334 USD | 7,80 | Open End | 0,100 | 0,10 | 0,700 | 0,710 |
SD9FFR | Societe Generale | Long | 58,564 USD | 58,564 USD | 7,59 | Open End | 0,100 | 0,10 | 0,710 | 0,720 |
UE47V9 | UBS | Long | 58,439 USD | 58,439 USD | 7,21 | Open End | 0,100 | 0,10 | 0,760 | 0,770 |
SD9F49 | Societe Generale | Long | 57,005 USD | 58,900 USD | 6,65 | Open End | 0,100 | 0,10 | 0,820 | 0,830 |
UE31G2 | UBS | Long | 57,455 USD | 57,455 USD | 6,58 | Open End | 0,100 | 0,10 | 0,840 | 0,850 |
GH1BFQ | Goldman Sachs | Long | 55,606 USD | 55,606 USD | 5,76 | Open End | 0,100 | 0,10 | 0,960 | 0,970 |
UE2XP3 | UBS | Long | 55,750 USD | 55,750 USD | 5,66 | Open End | 0,100 | 0,10 | 0,980 | 0,990 |
UE1GF8 | UBS | Long | 54,880 USD | 54,880 USD | 5,22 | Open End | 0,100 | 0,10 | 1,050 | 1,060 |
GC88FN | Goldman Sachs | Long | 54,329 USD | 54,329 USD | 5,18 | Open End | 0,100 | 0,10 | 1,070 | 1,080 |
GC88FP | Goldman Sachs | Long | 53,755 USD | 53,755 USD | 4,92 | Open End | 0,100 | 0,10 | 1,120 | 1,130 |
GC88G7 | Goldman Sachs | Short | 81,023 USD | 81,023 USD | 4,89 | Open End | 0,100 | 0,10 | 1,150 | 1,160 |
SB12H1 | Societe Generale | Long | 53,574 USD | 53,574 USD | 4,84 | Open End | 0,100 | 0,10 | 1,120 | 1,130 |
UD9M5Q | UBS | Long | 54,036 USD | 54,036 USD | 4,84 | Open End | 0,100 | 0,10 | 1,120 | 1,130 |
SB826U | Societe Generale | Short | 81,366 USD | 81,366 USD | 4,61 | Open End | 0,100 | 0,10 | 1,200 | 1,210 |
GC88FQ | Goldman Sachs | Long | 52,802 USD | 52,802 USD | 4,60 | Open End | 0,100 | 0,10 | 1,190 | 1,200 |
UD9Z40 | UBS | Long | 53,001 USD | 53,001 USD | 4,58 | Open End | 0,100 | 0,10 | 1,210 | 1,220 |
SB85HR | Societe Generale | Short | 82,290 USD | 79,670 USD | 4,44 | Open End | 0,100 | 0,10 | 1,270 | 1,280 |
SB12RK | Societe Generale | Long | 52,036 USD | 53,780 USD | 4,38 | Open End | 0,100 | 0,10 | 1,230 | 1,240 |
UE566Z | UBS | Long | 52,195 USD | 52,195 USD | 4,36 | Open End | 0,100 | 0,10 | 1,280 | 1,290 |
GC837H | Goldman Sachs | Long | 51,893 USD | 52,926 USD | 4,34 | Open End | 0,100 | 0,10 | 1,270 | 1,280 |
UD6XX6 | UBS | Long | 51,386 USD | 51,386 USD | 4,16 | Open End | 0,100 | 0,10 | 1,320 | 1,330 |
GC4ATZ | Goldman Sachs | Long | 50,427 USD | 51,430 USD | 4,01 | Open End | 0,100 | 0,10 | 1,390 | 1,400 |
GC4BAC | Goldman Sachs | Long | 50,519 USD | 50,519 USD | 4,01 | Open End | 0,100 | 0,10 | 1,380 | 1,390 |
UD6ZCE | UBS | Long | 50,185 USD | 50,185 USD | 3,82 | Open End | 0,100 | 0,10 | 1,440 | 1,450 |
GC4BAD | Goldman Sachs | Long | 49,190 USD | 49,190 USD | 3,73 | Open End | 0,100 | 0,10 | 1,490 | 1,500 |
UD6R5P | UBS | Long | 49,164 USD | 49,164 USD | 3,65 | Open End | 0,100 | 0,10 | 1,530 | 1,540 |
GC4AU1 | Goldman Sachs | Long | 48,640 USD | 49,608 USD | 3,62 | Open End | 0,100 | 0,10 | 1,540 | 1,550 |
SB1TB3 | Societe Generale | Long | 48,571 USD | 48,571 USD | 3,59 | Open End | 0,100 | 0,10 | 1,530 | 1,540 |
UD6XY1 | UBS | Long | 48,125 USD | 48,125 USD | 3,46 | Open End | 0,100 | 0,10 | 1,610 | 1,620 |
SB0Z24 | Societe Generale | Long | 47,221 USD | 48,820 USD | 3,38 | Open End | 0,100 | 0,10 | 1,630 | 1,640 |
GC4BAF | Goldman Sachs | Long | 47,326 USD | 47,326 USD | 3,38 | Open End | 0,100 | 0,10 | 1,650 | 1,660 |
GC837L | Goldman Sachs | Long | 47,051 USD | 47,988 USD | 3,31 | Open End | 0,100 | 0,10 | 1,670 | 1,680 |