166 Produkte
WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
DW2VJH | DZ BANK | Short | 23.927 € | 23.927 € | 22.38 | Open End | 0.100 | 1.30 | 0.04 | 0.19 |
DW2WZ2 | DZ BANK | Short | 25.324 € | 24.123 € | 10.54 | Open End | 0.100 | 0.50 | 0.20 | 0.26 |
DW2EUH | DZ BANK | Short | 25.267 € | 25.267 € | 9.88 | Open End | 0.100 | 0.60 | 0.21 | 0.27 |
DW2G3E | DZ BANK | Long | 20.936 € | 20.936 € | 8.04 | Open End | 0.100 | 0.50 | 0.26 | 0.32 |
DW2MVK | DZ BANK | Short | 26.360 € | 25.139 € | 7.12 | Open End | 0.100 | 0.60 | 0.30 | 0.36 |
WERBUNG
| ||||||||||
DW2S9Y | DZ BANK | Long | 20.221 € | 21.275 € | 6.88 | Open End | 0.100 | 0.50 | 0.31 | 0.37 |
LX10EX | Lang & Schwarz | Long | 21.019 € | 21.019 € | 6.68 | Open End | 0.100 | 0.50 | 0.34 | 0.40 |
DW009R | DZ BANK | Long | 20.320 € | 20.320 € | 6.68 | Open End | 0.100 | 0.50 | 0.32 | 0.38 |
PD5W3E | BNP Paribas | Long | 20.340 € | 21.357 € | 6.59 | Open End | 0.100 | 0.40 | 0.34 | 0.38 |
DW1TG2 | DZ BANK | Short | 26.459 € | 26.459 € | 6.58 | Open End | 0.100 | 0.60 | 0.33 | 0.39 |
PD53Q4 | BNP Paribas | Long | 21.222 € | 21.222 € | 6.24 | Open End | 0.100 | 0.40 | 0.35 | 0.39 |
HG1R7H | HSBC Trinkaus | Long | 20.461 € | 20.461 € | 5.93 | Open End | 1.000 | 0.40 | 3.70 | 4.10 |
PD5W3D | BNP Paribas | Long | 20.009 € | 21.010 € | 5.93 | Open End | 0.100 | 0.40 | 0.37 | 0.41 |
PD5YWK | BNP Paribas | Long | 21.030 € | 21.030 € | 5.93 | Open End | 0.100 | 0.40 | 0.37 | 0.41 |
PD53Q5 | BNP Paribas | Long | 20.822 € | 20.822 € | 5.65 | Open End | 0.100 | 0.40 | 0.39 | 0.43 |
DW1TG3 | DZ BANK | Short | 27.087 € | 27.087 € | 5.64 | Open End | 0.100 | 0.60 | 0.40 | 0.46 |
PD5W3C | BNP Paribas | Long | 19.679 € | 20.663 € | 5.52 | Open End | 0.100 | 0.40 | 0.40 | 0.44 |
DW03VW | DZ BANK | Long | 19.297 € | 20.278 € | 5.45 | Open End | 0.100 | 0.50 | 0.40 | 0.46 |
LX1RLR | Lang & Schwarz | Long | 20.128 € | 20.128 € | 5.35 | Open End | 0.100 | 0.50 | 0.43 | 0.49 |
PD2Z67 | BNP Paribas | Long | 20.470 € | 20.470 € | 5.27 | Open End | 0.100 | 0.40 | 0.42 | 0.46 |
PD22MA | BNP Paribas | Long | 19.491 € | 20.466 € | 5.27 | Open End | 0.100 | 0.40 | 0.42 | 0.46 |
LX1RBH | Lang & Schwarz | Long | 20.000 € | 20.000 € | 5.21 | 12.12.2022 | 0.100 | 0.50 | 0.44 | 0.50 |
HG1R7G | HSBC Trinkaus | Long | 19.855 € | 19.855 € | 5.16 | Open End | 1.000 | 0.40 | 4.29 | 4.69 |
DW1UCK | DZ BANK | Short | 27.666 € | 26.413 € | 5.15 | Open End | 0.100 | 0.60 | 0.43 | 0.49 |
DV9Y3U | DZ BANK | Long | 19.214 € | 19.214 € | 5.10 | Open End | 0.100 | 0.50 | 0.43 | 0.49 |
PD5SB9 | BNP Paribas | Long | 19.268 € | 20.231 € | 5.05 | Open End | 0.100 | 0.40 | 0.44 | 0.48 |
DV0ZFL | DZ BANK | Long | 19.011 € | 19.011 € | 5.03 | Open End | 0.100 | 0.50 | 0.43 | 0.49 |
PD221C | BNP Paribas | Long | 20.213 € | 20.213 € | 4.94 | Open End | 0.100 | 0.40 | 0.45 | 0.49 |
PD2ZJR | BNP Paribas | Long | 19.073 € | 20.027 € | 4.84 | Open End | 0.100 | 0.40 | 0.46 | 0.50 |
TT5L0B | HSBC Trinkaus | Long | 19.256 € | 19.256 € | 4.84 | Open End | 0.100 | 0.20 | 0.48 | 0.52 |
PD221B | BNP Paribas | Long | 19.881 € | 19.881 € | 4.65 | Open End | 0.100 | 0.40 | 0.48 | 0.52 |
PD6QLV | BNP Paribas | Long | 18.802 € | 19.742 € | 4.56 | Open End | 0.100 | 0.40 | 0.49 | 0.53 |
LS817Y | Lang & Schwarz | Long | 19.262 € | 19.262 € | 4.50 | Open End | 1.000 | 0.50 | 5.11 | 5.71 |
PD2USY | BNP Paribas | Long | 18.640 € | 19.572 € | 4.48 | Open End | 0.100 | 0.40 | 0.51 | 0.55 |
PD221A | BNP Paribas | Long | 19.549 € | 19.549 € | 4.39 | Open End | 0.100 | 0.40 | 0.52 | 0.56 |
DW1QEK | DZ BANK | Short | 28.211 € | 28.211 € | 4.35 | Open End | 0.100 | 0.50 | 0.51 | 0.57 |
TT5KHY | HSBC Trinkaus | Long | 18.834 € | 18.834 € | 4.31 | Open End | 1.000 | 0.40 | 5.28 | 5.68 |
PD1VCP | BNP Paribas | Long | 18.356 € | 19.274 € | 4.24 | Open End | 0.100 | 0.40 | 0.53 | 0.57 |
DV0ZAU | DZ BANK | Long | 18.045 € | 18.964 € | 4.19 | Open End | 0.100 | 0.50 | 0.53 | 0.59 |
PD2WQJ | BNP Paribas | Long | 19.322 € | 19.322 € | 4.16 | Open End | 0.100 | 0.40 | 0.54 | 0.58 |
DW181V | DZ BANK | Short | 28.877 € | 27.566 € | 4.05 | Open End | 0.100 | 0.60 | 0.56 | 0.62 |
DV97MG | DZ BANK | Long | 18.051 € | 18.051 € | 4.05 | Open End | 0.100 | 0.60 | 0.55 | 0.61 |
TT5KHX | HSBC Trinkaus | Long | 18.415 € | 18.415 € | 4.03 | Open End | 1.000 | 0.40 | 5.66 | 6.06 |
MD2LPR | Morgan Stanley | Long | 17.827 € | 20.140 € | 3.98 | Open End | 0.100 | 0.00 | 0.59 | 0.60 |
PD6QLW | BNP Paribas | Long | 18.002 € | 18.902 € | 3.95 | Open End | 0.100 | 0.40 | 0.57 | 0.61 |
PH9LVM | BNP Paribas | Long | 19.014 € | 19.014 € | 3.95 | Open End | 0.100 | 0.40 | 0.57 | 0.61 |
DV0ZFK | DZ BANK | Long | 17.883 € | 17.883 € | 3.90 | Open End | 0.100 | 0.60 | 0.56 | 0.62 |
PD2S5W | BNP Paribas | Long | 18.783 € | 18.783 € | 3.82 | Open End | 0.100 | 0.40 | 0.59 | 0.63 |
PH9UDX | BNP Paribas | Long | 17.788 € | 18.678 € | 3.82 | Open End | 0.100 | 0.40 | 0.59 | 0.63 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen