146,100 18:27:51
$ Einheit
Aktie Typ
-0,580 %
-0,850 abs
ISIN: US7134481081 WKN: 851995 Börse: NASDAQ Zeitpunkt: 18:27:51
207 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
PZ4REP BNP Paribas Short 148,763 USD 148,763 USD 43,43 Open End 0,100 0,20 0,2600,280
GC9U62 Goldman Sachs Short 149,392 USD 149,392 USD 41,23 Open End 0,100 0,10 0,2920,299
PF4FGT BNP Paribas Short 149,576 USD 149,576 USD 35,73 Open End 0,100 0,20 0,3300,350
PZ7Y3C BNP Paribas Short 150,933 USD 150,933 USD 28,27 Open End 0,100 0,20 0,4300,450
GC9U63 Goldman Sachs Short 151,818 USD 151,818 USD 24,57 Open End 0,100 0,10 0,4880,495
WERBUNG
PF8TVQ BNP Paribas Long 139,583 USD 139,583 USD 20,61 Open End 0,100 0,20 0,5800,600
PF2RZC BNP Paribas Short 153,202 USD 153,202 USD 20,48 Open End 0,100 0,50 0,6200,640
MA60FZ Morgan Stanley Long 140,014 USD 140,014 USD 20,47 Open End 0,100 0,10 0,5700,580
PF8JZX BNP Paribas Long 137,750 USD 137,750 USD 16,43 Open End 0,100 0,20 0,7300,750
PF3VCD BNP Paribas Short 154,579 USD 154,579 USD 16,22 Open End 0,100 0,20 0,7300,750
GB151W Goldman Sachs Short 155,923 USD 155,923 USD 14,74 Open End 0,100 0,10 0,8200,830
PZ8YMW BNP Paribas Short 156,203 USD 156,203 USD 14,04 Open End 0,100 0,20 0,8700,890
PX82GW BNP Paribas Short 156,444 USD 148,622 USD 13,98 Open End 0,100 0,20 0,8600,880
PF8JZW BNP Paribas Long 135,572 USD 135,572 USD 13,22 Open End 0,100 0,20 0,9100,930
MA5Y8J Morgan Stanley Long 135,303 USD 135,303 USD 12,60 Open End 0,100 0,10 0,9600,970
MA4E73 Morgan Stanley Short 157,238 USD 157,238 USD 12,50 Open End 0,100 0,10 0,9700,980
PF5AGK BNP Paribas Short 157,060 USD 157,060 USD 12,37 Open End 0,100 0,20 0,9400,960
MA60XS Morgan Stanley Long 134,615 USD 140,000 USD 12,19 Open End 0,100 19,90 0,9800,990
PF86PZ BNP Paribas Long 134,820 USD 141,561 USD 12,13 Open End 0,100 0,50 0,9400,960
PF2S80 BNP Paribas Short 158,195 USD 158,195 USD 12,12 Open End 0,100 0,50 1,0301,050
PF8YQ3 BNP Paribas Short 158,099 USD 150,194 USD 12,03 Open End 0,100 0,20 1,0001,020
PF786F BNP Paribas Long 134,110 USD 134,110 USD 11,58 Open End 0,100 0,20 1,0401,060
PF8HV5 BNP Paribas Long 133,560 USD 140,238 USD 11,38 Open End 0,100 0,20 1,0501,070
PF1CFP BNP Paribas Short 159,516 USD 159,516 USD 10,94 Open End 0,100 0,50 1,1401,160
GC9U64 Goldman Sachs Short 159,558 USD 159,558 USD 10,81 Open End 0,100 0,10 1,1201,130
PF2SUH BNP Paribas Short 159,544 USD 151,567 USD 10,79 Open End 0,100 0,20 1,1201,140
PF786E BNP Paribas Long 132,036 USD 132,036 USD 9,96 Open End 0,100 0,20 1,2101,230
PF8HV4 BNP Paribas Long 131,383 USD 137,952 USD 9,82 Open End 0,100 0,20 1,2301,250
PZ9EVS BNP Paribas Short 160,965 USD 160,965 USD 9,42 Open End 0,100 0,20 1,2601,280
PZ9E26 BNP Paribas Short 161,828 USD 153,736 USD 9,28 Open End 0,100 0,20 1,3101,330
PF26HN BNP Paribas Short 162,766 USD 162,766 USD 8,79 Open End 0,100 0,50 1,4101,430
PF7Y31 BNP Paribas Long 129,785 USD 129,785 USD 8,75 Open End 0,100 0,20 1,4001,420
PF796W BNP Paribas Long 129,270 USD 135,734 USD 8,57 Open End 0,100 0,20 1,4001,420
GF3WFU Goldman Sachs Short 163,213 USD 163,213 USD 8,48 Open End 0,100 0,10 1,4301,440
PF8U39 BNP Paribas Short 163,258 USD 155,095 USD 8,38 Open End 0,100 0,20 1,4301,450
MA4DT9 Morgan Stanley Short 163,832 USD 157,290 USD 8,00 Open End 0,100 0,10 1,4901,500
MC24MU Morgan Stanley Short 164,677 USD 164,677 USD 7,99 Open End 0,100 0,20 1,5901,600
PF2NCP BNP Paribas Long 128,091 USD 128,091 USD 7,90 Open End 0,100 0,20 1,5401,560
PF2WGC BNP Paribas Short 164,570 USD 156,342 USD 7,84 Open End 0,100 0,20 1,5301,550
GC9U5R Goldman Sachs Long 127,632 USD 127,632 USD 7,78 Open End 0,100 0,10 1,5501,560
PX3BHR BNP Paribas Short 164,632 USD 164,632 USD 7,74 Open End 0,100 0,20 1,5701,590
PF796V BNP Paribas Long 127,196 USD 133,556 USD 7,65 Open End 0,100 0,20 1,5801,600
GH2JY3 Goldman Sachs Long 126,145 USD 126,145 USD 7,26 Open End 0,100 0,10 1,6801,690
PF83QX BNP Paribas Short 166,161 USD 157,853 USD 7,24 Open End 0,100 0,20 1,6701,690
MC8FU0 Morgan Stanley Long 127,017 USD 127,017 USD 7,19 Open End 0,100 0,50 1,6401,650
PF2NCN BNP Paribas Long 125,990 USD 125,990 USD 7,11 Open End 0,100 0,20 1,7101,730
PF8BFW BNP Paribas Long 125,825 USD 132,116 USD 7,08 Open End 0,100 0,20 1,6901,710
PD0PCT BNP Paribas Short 166,493 USD 166,493 USD 7,03 Open End 0,100 0,20 1,7201,740
MA5VB2 Morgan Stanley Long 125,354 USD 130,360 USD 6,91 Open End 0,100 0,10 1,7501,760
  • 1
WERBUNG