33,820 25.02.2021
$ Einheit
Aktie Typ
0,210 %
0,070 abs
ISIN: US7170811035 WKN: 852009 Börse: NYSE Zeitpunkt: 25.02.2021
330 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
KE0FF3 Citi Long 33,104 USD 33,104 USD 47,76 Open End 0,100 0,38 0,0450,079
UE3DV6 UBS Long 33,075 USD 33,075 USD 42,43 Open End 0,106 0,64 0,057
VQ2RCG Vontobel Long 33,180 USD 33,180 USD 39,87 Open End 1,000 0,05 0,7300,780
TT376D HSBC Trinkaus Long 33,295 USD 33,295 USD 37,02 Open End 0,100 0,10 0,0600,080
UE3NWA UBS Long 33,095 USD 33,095 USD 36,47 Open End 0,100 0,10 0,0730,083
WERBUNG
KE4JF1 Citi Short 35,000 USD 35,000 USD 30,76 Open End 0,100 0,20 0,0800,100
VQ402V Vontobel Short 34,730 USD 34,730 USD 29,91 Open End 1,000 0,05 0,9300,980
JJ587B JP Morgan Long 33,000 USD 33,000 USD 26,71 19.03.2021 0,100 0,12 0,0870,097
SD0527 Societe Generale Long 32,559 USD 33,540 USD 26,35 Open End 0,100 0,10 0,0990,110
VQ24QJ Vontobel Long 32,670 USD 32,670 USD 25,54 Open End 1,000 0,05 1,1201,170
UD9EQ5 UBS Long 32,271 USD 32,271 USD 24,30 Open End 0,106 1,14 0,130
PF7CHA BNP Paribas Short 34,927 USD 34,927 USD 24,15 Open End 0,100 0,10 0,1100,120
UE331F UBS Long 32,586 USD 32,586 USD 24,08 Open End 0,100 0,10 0,1100,120
TT5V13 HSBC Trinkaus Long 32,681 USD 32,681 USD 24,08 Open End 0,100 0,10 0,1200,130
PF4B32 BNP Paribas Long 33,189 USD 33,189 USD 24,07 Open End 0,100 0,10 0,1100,120
DV05D2 DZ BANK Long 33,022 USD 33,022 USD 22,21 Open End 0,100 0,90 0,0800,170
JJ6CMM JP Morgan Short 35,000 USD 35,000 USD 22,19 19.03.2021 0,100 0,10 0,1100,120
KE0FF2 Citi Long 32,092 USD 32,092 USD 21,28 Open End 0,100 0,20 0,1300,150
VQ4DU0 Vontobel Short 35,230 USD 35,230 USD 21,27 Open End 1,000 0,05 1,3101,360
GH1H2M Goldman Sachs Long 32,444 USD 32,444 USD 21,22 Open End 0,100 0,01 0,1310,132
DV05JH DZ BANK Short 34,736 USD 34,736 USD 20,50 Open End 0,100 0,70 0,0800,170
GH1H2Z Goldman Sachs Short 35,405 USD 35,405 USD 20,15 Open End 0,100 0,01 0,1420,143
VQ39XN Vontobel Long 32,140 USD 32,140 USD 19,39 Open End 1,000 0,05 1,5201,570
UE3CSK UBS Long 32,084 USD 32,084 USD 17,86 Open End 0,100 0,10 0,1600,170
KE3JXS Citi Short 35,922 USD 35,922 USD 17,31 Open End 0,100 0,20 0,1600,180
VQ2LJ5 Vontobel Long 32,050 USD 33,590 USD 17,18 Open End 1,000 0,05 1,2601,390
VQ4BM9 Vontobel Short 35,730 USD 35,730 USD 16,97 Open End 1,000 0,05 1,6901,740
PF4B31 BNP Paribas Long 32,684 USD 32,684 USD 16,82 Open End 0,100 0,10 0,1500,160
DV0WTN DZ BANK Short 35,695 USD 35,695 USD 16,82 Open End 0,100 0,10 0,1700,180
KE0F7U Citi Long 31,769 USD 32,950 USD 16,79 Open End 0,100 0,10 0,1600,170
GH1H2N Goldman Sachs Long 31,874 USD 31,874 USD 15,95 Open End 0,100 0,01 0,1750,176
DFZ79P DZ BANK Long 32,052 USD 32,052 USD 15,86 Open End 0,100 0,10 0,1700,180
TT376C HSBC Trinkaus Long 32,084 USD 32,084 USD 15,77 Open End 1,000 0,08 1,6601,740
JJ587C JP Morgan Long 32,000 USD 32,000 USD 14,97 19.03.2021 0,100 0,10 0,1700,180
PF619G BNP Paribas Short 35,715 USD 35,715 USD 14,96 Open End 0,100 0,10 0,1800,190
UD9P7R UBS Long 31,327 USD 31,327 USD 14,62 Open End 0,106 1,99 0,210
UE6QUN UBS Long 31,575 USD 31,575 USD 14,21 Open End 0,100 0,10 0,2000,210
GH1H30 Goldman Sachs Short 36,105 USD 36,105 USD 14,06 Open End 0,100 0,01 0,1970,198
GH1H2P Goldman Sachs Long 31,604 USD 31,604 USD 14,02 Open End 0,100 0,01 0,1960,197
VQ4DU1 Vontobel Long 31,600 USD 31,600 USD 14,02 Open End 1,000 0,05 1,9301,980
VQ379S Vontobel Short 36,230 USD 36,230 USD 13,55 Open End 1,000 0,05 2,0702,120
VQ42AH Vontobel Short 36,260 USD 34,460 USD 13,54 Open End 1,000 0,05 2,0602,110
PF4B30 BNP Paribas Long 32,177 USD 32,177 USD 13,54 Open End 0,100 0,10 0,1900,200
DV0465 DZ BANK Long 31,371 USD 33,022 USD 13,50 Open End 0,100 0,10 0,2100,220
SB2X3A Societe Generale Long 31,438 USD 31,438 USD 13,50 Open End 0,100 0,10 0,2000,210
JJ5ME4 JP Morgan Short 36,000 USD 36,000 USD 13,49 19.03.2021 0,100 0,10 0,1900,200
UE6T4G UBS Short 35,887 USD 35,887 USD 13,48 Open End 0,100 0,10 0,1900,200
VQ2VHB Vontobel Long 31,460 USD 32,960 USD 13,26 Open End 1,000 0,05 2,0002,050
KE0FF1 Citi Long 31,081 USD 31,081 USD 13,19 Open End 0,100 0,20 0,2100,230
  • 1
WERBUNG