192,270 16.04.2021
$ Einheit
Aktie Typ
-0,300 %
-0,570 abs
ISIN: US74736K1016 WKN: A12CY9 Börse: NASDAQ Zeitpunkt: 16.04.2021
159 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
JJ8LBJ JP Morgan Long 187,500 USD 187,500 USD 24,84 16.04.2021 0,100 0,20 0,5900,890
JJ8M3U JP Morgan Long 187,712 USD 187,712 USD 21,96 Open End 0,100 0,20 0,6600,680
JJ7XEF JP Morgan Short 200,000 USD 200,000 USD 20,39 16.04.2021 0,100 0,20 0,8101,110
JJ8LBK JP Morgan Long 185,000 USD 185,000 USD 18,95 16.04.2021 0,100 0,20 0,7901,090
JJ8JUB JP Morgan Long 185,235 USD 185,235 USD 18,86 Open End 0,100 0,20 0,8600,880
WERBUNG
JJ7XEE JP Morgan Short 202,500 USD 202,500 USD 16,53 16.04.2021 0,100 0,20 0,9901,290
JJ8TZX JP Morgan Long 185,000 USD 185,000 USD 16,11 21.05.2021 0,100 0,20 0,8400,860
JJ8TZY JP Morgan Long 182,500 USD 182,500 USD 15,72 21.05.2021 0,100 0,20 1,0401,060
JJ6V82 JP Morgan Short 201,283 USD 201,283 USD 15,42 Open End 0,100 0,20 1,0201,040
JJ8U03 JP Morgan Short 202,500 USD 202,500 USD 15,40 21.05.2021 0,100 0,20 1,0101,030
JJ8LBM JP Morgan Long 182,500 USD 182,500 USD 15,37 16.04.2021 0,100 0,20 0,9901,290
JJ8U02 JP Morgan Short 205,000 USD 205,000 USD 15,09 21.05.2021 0,100 0,20 1,2001,220
JJ6V87 JP Morgan Short 203,768 USD 203,768 USD 14,34 Open End 0,100 0,20 1,1701,190
JJ8M3V JP Morgan Long 182,706 USD 182,706 USD 14,20 Open End 0,100 0,20 1,0601,080
JJ7XED JP Morgan Short 205,000 USD 205,000 USD 14,03 16.04.2021 0,100 0,20 1,1801,480
JJ8TZZ JP Morgan Long 180,000 USD 180,000 USD 13,02 21.05.2021 0,100 0,20 1,2501,270
JJ8LBB JP Morgan Long 180,000 USD 180,000 USD 12,81 16.04.2021 0,100 0,20 1,2001,500
JJ8U01 JP Morgan Short 207,500 USD 207,500 USD 11,99 21.05.2021 0,100 0,20 1,4101,430
JJ7XEK JP Morgan Short 207,500 USD 207,500 USD 11,80 16.04.2021 0,100 0,20 1,3901,690
JJ6V86 JP Morgan Short 206,253 USD 206,253 USD 11,38 Open End 0,100 0,20 1,3801,400
JJ8M3P JP Morgan Long 180,203 USD 180,203 USD 11,37 Open End 0,100 0,20 1,2601,280
JJ8TZT JP Morgan Long 177,500 USD 177,500 USD 11,15 21.05.2021 0,100 0,20 1,4501,470
JJ6V85 JP Morgan Short 208,739 USD 208,739 USD 11,11 Open End 0,100 0,20 1,5801,600
JJ8EQ6 JP Morgan Long 177,500 USD 177,500 USD 11,11 16.04.2021 0,100 0,20 1,4001,700
JJ8GBG JP Morgan Long 177,751 USD 177,751 USD 10,53 Open End 0,100 0,20 1,4601,480
JJ7XEJ JP Morgan Short 210,000 USD 210,000 USD 10,20 16.04.2021 0,100 0,20 1,6001,900
JJ85HS JP Morgan Long 175,421 USD 175,421 USD 9,85 Open End 0,100 0,20 1,6501,670
JJ8U00 JP Morgan Short 210,000 USD 210,000 USD 9,73 21.05.2021 0,100 0,20 1,6201,640
JJ84HS JP Morgan Long 175,000 USD 175,000 USD 9,72 16.04.2021 0,100 0,20 1,6001,900
JJ6V8A JP Morgan Short 211,223 USD 211,223 USD 9,33 Open End 0,100 0,20 1,7901,810
JJ8TZU JP Morgan Long 175,000 USD 175,000 USD 9,27 21.05.2021 0,100 0,20 1,6501,670
JJ8U06 JP Morgan Short 212,500 USD 212,500 USD 9,24 21.05.2021 0,100 0,20 1,8201,840
JJ7XEH JP Morgan Short 212,500 USD 212,500 USD 9,00 16.04.2021 0,100 0,20 1,8102,110
JJ85HM JP Morgan Long 172,914 USD 172,914 USD 8,79 Open End 0,100 0,20 1,8601,880
JJ84HT JP Morgan Long 172,500 USD 172,500 USD 8,65 16.04.2021 0,100 0,20 1,8002,100
JJ6V89 JP Morgan Short 213,709 USD 213,709 USD 8,40 Open End 0,100 0,20 1,9902,010
JJ8U05 JP Morgan Short 215,000 USD 215,000 USD 8,16 21.05.2021 0,100 0,20 2,0302,050
JJ8TZV JP Morgan Long 172,500 USD 172,500 USD 8,08 21.05.2021 0,100 0,20 1,8501,870
JJ84HX JP Morgan Short 215,000 USD 215,000 USD 8,07 16.04.2021 0,100 0,20 2,0202,320
JJ84HU JP Morgan Long 170,000 USD 170,000 USD 7,86 16.04.2021 0,100 0,20 2,0002,300
JJ85HN JP Morgan Long 170,408 USD 170,408 USD 7,75 Open End 0,100 0,20 2,0602,080
JJ8TZQ JP Morgan Long 170,000 USD 170,000 USD 7,47 21.05.2021 0,100 0,20 2,0502,070
JJ8U04 JP Morgan Short 217,500 USD 217,500 USD 7,36 21.05.2021 0,100 0,20 2,2402,260
JJ8LBU JP Morgan Short 217,500 USD 217,500 USD 7,29 16.04.2021 0,100 0,20 2,2302,530
JJ6V88 JP Morgan Short 216,193 USD 216,193 USD 7,17 Open End 0,100 0,20 2,2002,220
JJ84HN JP Morgan Long 167,500 USD 167,500 USD 7,12 16.04.2021 0,100 0,20 2,2002,500
JJ6V8D JP Morgan Short 218,678 USD 218,678 USD 7,03 Open End 0,100 0,20 2,4102,430
JJ8TZR JP Morgan Long 167,500 USD 167,500 USD 6,95 21.05.2021 0,100 0,20 2,2502,270
JJ8U09 JP Morgan Short 220,000 USD 220,000 USD 6,81 21.05.2021 0,100 0,20 2,4502,470
  • 1
WERBUNG