57.000 09:49:12 AM
Einheit
Aktie Typ
-0.350 %
-0.200 abs
ISIN: GB0007188757 WKN: 852147 Börse: Lang & Schwarz Zeitpunkt: 09:49:12 AM
147 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
SF4WLU Societe Generale Long 47.130 GBP 47.130 GBP 34.67 Open End 0.100 0.10 0.150 0.160
HR9Y2W HypoVereinsbank Short 49.968 GBP 49.968 GBP 22.43 Open End 0.100 0.10 0.260 0.270
SF4SMA Societe Generale Short 51.492 GBP 51.492 GBP 15.36 Open End 0.100 0.10 0.420 0.430
GX0VAA Goldman Sachs Long 45.223 GBP 45.223 GBP 14.47 Open End 0.100 0.10 0.380 0.390
SD1XY4 Societe Generale Long 45.147 GBP 45.147 GBP 13.55 Open End 0.100 0.10 0.360 0.370
WERBUNG
HR8W03 HypoVereinsbank Long 44.971 GBP 44.971 GBP 12.54 Open End 0.102 0.20 0.410 0.420
HR8TT4 HypoVereinsbank Long 44.500 GBP 44.500 GBP 12.30 Open End 0.102 0.10 0.460 0.470
GX1QNK Goldman Sachs Long 44.745 GBP 44.745 GBP 11.64 Open End 0.100 0.10 0.430 0.440
HR9WBP HypoVereinsbank Short 52.960 GBP 50.000 GBP 11.10 Open End 0.100 0.20 0.580 0.590
GX1QNJ Goldman Sachs Long 44.275 GBP 44.275 GBP 10.57 Open End 0.100 0.10 0.480 0.490
LS8TB1 Lang & Schwarz Long 53.239 EUR 53.239 EUR 10.47 Open End 0.103 0.19 0.450 0.470
HR9Z0C HypoVereinsbank Long 43.524 GBP 46.500 GBP 10.40 Open End 0.100 0.10 0.540 0.550
HB01FN HypoVereinsbank Long 44.015 GBP 47.000 GBP 10.40 Open End 0.100 0.10 0.480 0.490
HR9Z0B HypoVereinsbank Long 43.024 GBP 46.000 GBP 9.38 Open End 0.100 0.10 0.600 0.610
SF4SMN Societe Generale Short 53.870 GBP 52.120 GBP 9.22 Open End 0.100 0.10 0.680 0.690
HR9WBQ HypoVereinsbank Short 53.959 GBP 51.000 GBP 9.17 Open End 0.100 0.20 0.700 0.710
HR8TT3 HypoVereinsbank Long 43.023 GBP 43.023 GBP 9.06 Open End 0.102 0.10 0.640 0.650
MA9036 Morgan Stanley Long 43.012 GBP 46.030 GBP 9.01 Open End 0.100 0.10 0.600 0.610
SB72ZW Societe Generale Long 43.173 GBP 43.173 GBP 8.78 Open End 0.100 0.10 0.600 0.610
HR97UM HypoVereinsbank Long 42.713 GBP 42.713 GBP 8.59 Open End 0.100 0.10 0.660 0.670
SB786H Societe Generale Long 42.494 GBP 43.920 GBP 8.59 Open End 0.100 0.10 0.660 0.670
HR9WBR HypoVereinsbank Short 54.958 GBP 52.000 GBP 7.69 Open End 0.100 0.20 0.810 0.820
HR8TT2 HypoVereinsbank Long 42.038 GBP 42.038 GBP 7.64 Open End 0.102 0.10 0.750 0.760
HR9P0X HypoVereinsbank Long 42.098 GBP 45.000 GBP 7.48 Open End 0.100 0.20 0.710 0.720
GX1693 Goldman Sachs Short 54.734 GBP 54.734 GBP 7.38 Open End 0.100 0.10 0.780 0.790
GX1QNM Goldman Sachs Long 42.103 GBP 42.103 GBP 7.34 Open End 0.100 0.10 0.720 0.730
GX169A Goldman Sachs Short 55.003 GBP 55.003 GBP 7.11 Open End 0.100 0.10 0.810 0.820
HR9SMC HypoVereinsbank Short 54.899 GBP 54.899 GBP 6.99 Open End 0.100 0.10 0.830 0.840
HR9P0W HypoVereinsbank Long 41.597 GBP 44.500 GBP 6.94 Open End 0.100 0.20 0.760 0.770
GX1696 Goldman Sachs Short 55.273 GBP 55.273 GBP 6.85 Open End 0.100 0.10 0.840 0.850
SB7VZQ Societe Generale Long 41.164 GBP 41.164 GBP 6.84 Open End 0.100 0.10 0.830 0.840
MA34XA Morgan Stanley Long 41.112 GBP 44.000 GBP 6.55 Open End 0.100 0.10 0.820 0.830
GX1697 Goldman Sachs Short 55.542 GBP 55.542 GBP 6.54 Open End 0.100 0.10 0.870 0.880
SD08M6 Societe Generale Long 40.606 GBP 41.970 GBP 6.53 Open End 0.100 0.10 0.880 0.890
HR9P0V HypoVereinsbank Long 41.096 GBP 44.000 GBP 6.51 Open End 0.100 0.10 0.820 0.830
LX0Z2L Lang & Schwarz Short 65.000 EUR 65.000 EUR 6.50 12/14/2021 0.100 0.20 0.880 0.900
GX0VA9 Goldman Sachs Long 40.696 GBP 40.696 GBP 6.46 Open End 0.100 0.10 0.880 0.890
HR9CT1 HypoVereinsbank Long 41.159 GBP 41.159 GBP 6.42 Open End 0.100 0.20 0.840 0.850
MA8Y7T Morgan Stanley Short 55.877 GBP 52.000 GBP 6.32 Open End 0.100 0.10 0.920 0.930
GX0J2W Goldman Sachs Short 56.444 GBP 56.444 GBP 6.24 Open End 0.100 0.10 0.980 0.990
SF7S5N Societe Generale Short 56.462 GBP 56.462 GBP 6.17 Open End 0.100 0.10 1.000 1.010
LS8TB0 Lang & Schwarz Long 49.281 EUR 49.281 EUR 6.15 Open End 0.103 0.19 0.850 0.870
HR9PZW HypoVereinsbank Long 40.590 GBP 43.500 GBP 6.10 Open End 0.100 0.10 0.880 0.890
HR9QD5 HypoVereinsbank Long 40.084 GBP 43.000 GBP 5.74 Open End 0.100 0.10 0.940 0.950
HR9BSW HypoVereinsbank Long 40.169 GBP 40.169 GBP 5.69 Open End 0.100 0.10 0.950 0.960
GX13GV Goldman Sachs Short 56.760 GBP 56.760 GBP 5.64 Open End 0.100 0.10 1.020 1.030
HR9SET HypoVereinsbank Long 39.575 GBP 42.500 GBP 5.64 Open End 0.100 0.10 1.000 1.010
HR9SEU HypoVereinsbank Short 56.895 GBP 54.000 GBP 5.53 Open End 0.100 0.10 1.040 1.050
GX13GM Goldman Sachs Short 57.040 GBP 57.040 GBP 5.42 Open End 0.100 0.10 1.050 1.060
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .