4,510.51 01:37:10 PM
Pkt Einheit
Index Typ
0.50 %
22.61 abs
ISIN: US78378X1072 WKN: A0AET0 Börse: Citi Indikation by TTMzero Zeitpunkt: 01:37:10 PM
8,357 Produkte
WKN Emittent Long/Short Basispreis Hebel Laufzeit Delta Bid Ask
GH84KL Goldman Sachs Long 4,200.00 XXP 9.95 05/20/2022 0.627 3.870 3.880
HR8CKX HypoVereinsbank Short 4,600.00 XXP 11.45 09/13/2022 -0.581 3.370 3.390
HR8CLS HypoVereinsbank Long 4,150.00 XXP 7.44 12/13/2022 0.595 5.170 5.190
HR8CLT HypoVereinsbank Long 4,175.00 XXP 7.68 12/13/2022 0.588 5.020 5.040
HR8CLY HypoVereinsbank Long 4,300.00 XXP 8.98 12/13/2022 0.549 4.280 4.300
WERBUNG
HR8CMU HypoVereinsbank Long 5,050.00 XXP 37.21 12/13/2022 0.247 1.020 1.040
HR8CMV HypoVereinsbank Long 5,075.00 XXP 39.49 12/13/2022 0.237 0.950 0.970
HR8CYS HypoVereinsbank Short 3,425.00 XXP 40.31 09/13/2022 -0.148 0.950 0.970
HR8CY2 HypoVereinsbank Long 4,975.00 XXP 43.98 09/13/2022 0.246 0.860 0.880
HR8CZJ HypoVereinsbank Short 4,075.00 XXP 20.37 09/13/2022 -0.317 1.890 1.910
HR8CZW HypoVereinsbank Short 4,375.00 XXP 14.71 09/13/2022 -0.448 2.620 2.640
HR8CZX HypoVereinsbank Short 4,400.00 XXP 14.33 09/13/2022 -0.461 2.690 2.710
HR8CM7 HypoVereinsbank Long 4,525.00 XXP 12.44 12/13/2022 0.468 3.080 3.100
HR8CPH HypoVereinsbank Short 4,125.00 XXP 15.99 12/13/2022 -0.352 2.400 2.420
HR8CPK HypoVereinsbank Short 4,175.00 XXP 15.24 12/13/2022 -0.371 2.520 2.540
HR8CPP HypoVereinsbank Short 4,275.00 XXP 13.82 12/13/2022 -0.412 2.790 2.810
HR8CQA HypoVereinsbank Short 4,800.00 XXP 8.27 12/13/2022 -0.715 4.680 4.700
HR8CQ2 HypoVereinsbank Short 4,600.00 XXP 10.05 12/13/2022 -0.576 3.840 3.860
HR8CQ5 HypoVereinsbank Short 4,675.00 XXP 9.35 12/13/2022 -0.628 4.130 4.150
HR8CWJ HypoVereinsbank Long 3,675.00 XXP 4.79 09/13/2022 0.735 8.040 8.060
HR8CWU HypoVereinsbank Long 3,925.00 XXP 6.13 09/13/2022 0.679 6.280 6.300
HR8CXA HypoVereinsbank Long 4,325.00 XXP 10.29 09/13/2022 0.552 3.730 3.750
HR8CXK HypoVereinsbank Long 4,550.00 XXP 15.12 09/13/2022 0.456 2.520 2.540
HR8CXR HypoVereinsbank Long 4,700.00 XXP 20.70 09/13/2022 0.388 1.840 1.860
HR8CX0 HypoVereinsbank Long 4,075.00 XXP 7.30 09/13/2022 0.637 5.270 5.290
SF1953 Societe Generale Short 4,725.00 XXP 18.51 12/17/2021 -0.914 2.090 2.100
DV3UYU DZ BANK Long 4,700.00 XXP 46.07 03/18/2022 0.324 0.820 0.830
GH8YVY Goldman Sachs Long 4,500.00 XXP 16.40 07/15/2022 0.475 2.340 2.350
SF2XG7 Societe Generale Short 4,800.00 XXP 14.61 12/17/2021 -0.993 2.660 2.670
KF0F79 Citi Long 4,850.00 XXP 75.72 04/14/2022 0.219 0.500 0.530
KF0F7E Citi Short 4,575.00 XXP 17.09 04/14/2022 -0.594 2.200 2.230
HR919J HypoVereinsbank Long 5,275.00 XXP 113.58 09/13/2022 0.121 0.330 0.350
HR9196 HypoVereinsbank Short 4,750.00 XXP 13.27 03/15/2022 -0.803 2.850 2.860
KF0F5G Citi Long 4,700.00 XXP 175.53 12/17/2021 0.196 0.210 0.240
KF0F5T Citi Long 4,575.00 XXP 44.90 01/21/2022 0.397 0.860 0.890
KF0F65 Citi Short 4,550.00 XXP 26.45 01/21/2022 -0.603 1.390 1.420
KF0F68 Citi Short 4,625.00 XXP 21.70 01/21/2022 -0.732 1.710 1.740
KF0F71 Citi Short 4,700.00 XXP 14.80 03/18/2022 -0.751 2.540 2.570
VQ96CR Vontobel Short 4,250.00 XXP 199.47 11/19/2021 -0.161 0.188 0.198
DV4D1R DZ BANK Short 4,475.00 XXP 75.88 11/19/2021 -0.435 0.510 0.520
DV4D1S DZ BANK Short 4,500.00 XXP 66.72 11/19/2021 -0.489 0.580 0.590
JN4TZZ JP Morgan Long 5,200.00 XXP 429.96 03/18/2022 0.053 0.049 0.089
SF3GBC Societe Generale Long 5,275.00 XXP 227.63 06/17/2022 0.082 0.170
SF3GBB Societe Generale Long 5,225.00 XXP 175.89 06/17/2022 0.098 0.200 0.220
GH5XGQ Goldman Sachs Long 4,600.00 XXP 42.44 02/18/2022 0.379 0.930 0.940
GH5ZPN Goldman Sachs Long 3,900.00 XXP 6.62 04/14/2022 0.752 5.810 5.820
GH5ZP9 Goldman Sachs Short 4,300.00 XXP 21.10 06/17/2022 -0.398 1.790 1.800
GH5ZPB Goldman Sachs Short 4,300.00 XXP 158.92 11/19/2021 -0.209 0.220 0.230
GH7HQN Goldman Sachs Short 4,500.00 XXP 22.32 03/18/2022 -0.530 1.680 1.690
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .