12,541.07 03:33:29 PM
Pkt Einheit
Index Typ
0.18 %
22.04 abs
ISIN: CH0009980894 WKN: 969000 Börse: TTMzero Indikation Zeitpunkt: 03:33:29 PM
183 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
PH9DPQ BNP Paribas Long 12,200.00 XXP 12,444.00 XXP 39.65 Open End 0.010 2.00 3.27 3.29
SH0K9G Societe Generale Long 12,238.80 XXP 12,238.80 XXP 39.13 Open End 0.010 1.00 3.15 3.17
PH7YJ0 BNP Paribas Long 12,147.70 XXP 12,390.70 XXP 32.63 Open End 0.010 2.00 3.77 3.79
PH89VB BNP Paribas Short 12,896.60 XXP 12,638.70 XXP 32.22 Open End 0.010 2.00 3.44 3.46
SH0K9F Societe Generale Long 12,138.50 XXP 12,138.50 XXP 29.45 Open End 0.010 2.00 4.10 4.12
WERBUNG
PH7W12 BNP Paribas Long 12,048.40 XXP 12,289.40 XXP 26.68 Open End 0.010 2.00 4.76 4.78
PH89VC BNP Paribas Short 12,996.60 XXP 12,736.70 XXP 25.59 Open End 0.010 2.00 4.40 4.42
SF3G23 Societe Generale Short 13,013.60 XXP 13,013.60 XXP 25.25 Open End 0.010 2.00 4.66 4.68
SH0HZ8 Societe Generale Long 12,039.10 XXP 12,039.10 XXP 24.24 Open End 0.010 2.00 5.08 5.10
PH83JZ BNP Paribas Short 13,077.70 XXP 12,816.20 XXP 23.00 Open End 0.010 2.00 5.18 5.20
PH7UJP BNP Paribas Long 11,952.40 XXP 12,191.50 XXP 21.67 Open End 0.010 2.00 5.66 5.68
SF1D9Z Societe Generale Short 13,118.00 XXP 13,118.00 XXP 21.15 Open End 0.010 2.00 5.66 5.68
SH0HZ7 Societe Generale Long 11,938.80 XXP 11,938.80 XXP 20.37 Open End 0.010 1.00 6.00 6.02
PH8ZM5 BNP Paribas Short 13,174.10 XXP 12,910.60 XXP 19.21 Open End 0.010 2.00 6.08 6.10
PH7QYE BNP Paribas Long 11,854.20 XXP 12,091.20 XXP 18.51 Open End 0.010 2.00 6.63 6.65
SF3MZC Societe Generale Short 13,220.90 XXP 13,220.90 XXP 17.87 Open End 0.010 1.00 6.66 6.67
SH0HZ6 Societe Generale Long 11,838.50 XXP 11,838.50 XXP 17.55 Open End 0.010 2.00 6.95 6.97
PH6FF5 BNP Paribas Long 11,797.80 XXP 12,033.80 XXP 17.01 Open End 0.010 2.00 7.16 7.18
PF881C BNP Paribas Short 13,270.00 XXP 13,004.60 XXP 16.73 Open End 0.010 2.00 7.03 7.05
PH20FY BNP Paribas Short 13,321.20 XXP 13,054.80 XXP 16.02 Open End 0.010 2.00 7.50 7.52
SF535B Societe Generale Long 11,743.80 XXP 11,743.80 XXP 15.60 Open End 0.010 2.00 7.87 7.89
SF1NAL Societe Generale Short 13,318.30 XXP 13,318.30 XXP 15.58 Open End 0.010 2.00 7.59 7.61
PH59C8 BNP Paribas Long 11,700.20 XXP 11,934.20 XXP 15.19 Open End 0.010 2.00 8.09 8.11
PH2DD9 BNP Paribas Short 13,370.20 XXP 13,102.80 XXP 14.98 Open End 0.010 2.00 7.97 7.99
SH0K9H Societe Generale Short 13,417.70 XXP 13,417.70 XXP 14.16 Open End 0.010 2.00 8.54 8.56
PH25KU BNP Paribas Short 13,429.30 XXP 13,160.70 XXP 14.01 Open End 0.010 2.00 8.54 8.56
SF535A Societe Generale Long 11,644.00 XXP 11,644.00 XXP 13.90 Open End 0.010 2.00 8.85 8.87
CL2793 Societe Generale Short 13,432.20 XXP 13,190.00 XXP 13.78 Open End 0.010 2.00 8.59 8.61
SF535S Societe Generale Long 11,603.70 XXP 11,820.00 XXP 13.48 Open End 0.010 2.00 9.08 9.10
PH57J3 BNP Paribas Long 11,603.60 XXP 11,835.70 XXP 13.46 Open End 0.010 2.00 9.02 9.04
PX8YK8 BNP Paribas Short 13,522.40 XXP 13,251.90 XXP 12.53 Open End 0.010 2.00 9.46 9.48
SF5349 Societe Generale Long 11,544.10 XXP 11,544.10 XXP 12.51 Open End 0.010 2.00 9.77 9.79
SF134X Societe Generale Short 13,518.80 XXP 13,518.80 XXP 12.50 Open End 0.010 2.00 9.51 9.53
PH5ZTA BNP Paribas Long 11,509.00 XXP 11,739.20 XXP 12.25 Open End 0.010 2.00 9.93 9.95
PH64YK BNP Paribas Short 13,582.30 XXP 13,310.70 XXP 11.97 Open End 0.010 2.00 10.04 10.06
PH7KGA BNP Paribas Long 11,457.60 XXP 11,686.70 XXP 11.67 Open End 0.010 2.00 10.45 10.47
SH0VG9 Societe Generale Short 13,618.70 XXP 13,618.70 XXP 11.59 Open End 0.010 2.00 10.47 10.49
PH253D BNP Paribas Short 13,625.90 XXP 13,353.40 XXP 11.49 Open End 0.010 2.00 10.46 10.48
SF1C6A Societe Generale Long 11,445.40 XXP 11,445.40 XXP 11.30 Open End 0.010 2.00 10.71 10.73
PH5ZTB BNP Paribas Long 11,408.00 XXP 11,636.20 XXP 11.15 Open End 0.010 2.00 10.93 10.95
PH30WG BNP Paribas Short 13,678.70 XXP 13,405.20 XXP 10.88 Open End 0.010 2.00 10.94 10.96
SF28M9 Societe Generale Short 13,717.40 XXP 13,717.40 XXP 10.52 Open End 0.010 2.00 11.42 11.44
SF0910 Societe Generale Long 11,346.20 XXP 11,346.20 XXP 10.37 Open End 0.010 2.00 11.67 11.69
PH5XEQ BNP Paribas Long 11,308.10 XXP 11,534.30 XXP 10.31 Open End 0.010 2.00 11.89 11.91
PH2BPM BNP Paribas Short 13,756.30 XXP 13,481.10 XXP 10.15 Open End 0.010 2.00 11.69 11.71
PH4F1U BNP Paribas Short 13,811.50 XXP 13,535.20 XXP 9.78 Open End 0.010 2.00 12.22 12.24
PF968U BNP Paribas Long 11,229.90 XXP 11,454.50 XXP 9.69 Open End 0.010 2.00 12.62 12.64
SF01H6 Societe Generale Long 11,247.00 XXP 11,247.00 XXP 9.63 Open End 0.010 2.00 12.62 12.64
PH3UH9 BNP Paribas Short 13,859.50 XXP 13,582.30 XXP 9.45 Open End 0.010 2.00 12.71 12.73
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .