78,750 22:00:11
Einheit
Aktie Typ
-2,190 %
-1,760 abs
ISIN: JP3435000009 WKN: 853687 Börse: Lang & Schwarz Zeitpunkt: 22:00:11
110 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
KE7NKD Citi Long 10.225,600 JPY 10.225,600 JPY 21,47 Open End 0,100 0,40 0,3500,390
LX0M2G Lang & Schwarz Long 77,000 EUR 77,000 EUR 16,19 14.12.2021 0,100 0,90 0,3800,480
KE10KT Citi Long 9.966,190 JPY 9.966,190 JPY 13,94 Open End 0,100 0,40 0,5500,590
LX0LYP Lang & Schwarz Long 76,099 EUR 76,099 EUR 13,90 Open End 0,100 0,90 0,4700,570
KE7NYV Citi Long 9.800,500 JPY 10.369,300 JPY 12,49 Open End 0,100 0,40 0,6000,640
WERBUNG
KE1YW7 Citi Long 9.763,310 JPY 9.763,310 JPY 10,89 Open End 0,100 0,40 0,7000,740
LS8KC2 Lang & Schwarz Long 74,117 EUR 74,117 EUR 10,86 Open End 0,100 1,00 0,6600,760
KE7LU2 Citi Long 9.613,070 JPY 10.171,000 JPY 10,25 Open End 0,100 0,40 0,7400,780
KE78SP Citi Long 9.431,760 JPY 9.979,190 JPY 8,83 Open End 0,100 0,40 0,8800,920
KE1WSC Citi Long 9.562,490 JPY 9.562,490 JPY 8,78 Open End 0,100 0,40 0,8600,900
KE1Y72 Citi Long 9.367,670 JPY 9.911,390 JPY 8,37 Open End 0,100 0,40 0,9300,970
LS8E6E Lang & Schwarz Long 72,146 EUR 72,146 EUR 8,13 Open End 0,100 0,90 0,8500,950
KE0RU4 Citi Long 9.380,720 JPY 9.380,720 JPY 7,86 Open End 0,100 0,40 1,0001,040
LX0DKE Lang & Schwarz Long 70,000 EUR 70,000 EUR 7,15 14.12.2021 0,100 1,00 1,0501,150
KE1W6N Citi Long 9.178,970 JPY 9.711,730 JPY 7,14 Open End 0,100 0,40 1,0701,110
LS8E6D Lang & Schwarz Long 70,107 EUR 70,107 EUR 6,78 Open End 0,100 0,90 1,0501,150
SD3EG0 Societe Generale Long 9.025,310 JPY 9.434,250 JPY 6,76 Open End 0,100 1,30 1,0501,180
KE0C4Z Citi Long 9.185,200 JPY 9.185,200 JPY 6,72 Open End 0,100 0,40 1,1501,190
KE0R6C Citi Long 9.008,550 JPY 9.531,420 JPY 6,40 Open End 0,100 0,40 1,2001,240
LS8CQ8 Lang & Schwarz Long 68,112 EUR 68,112 EUR 6,05 Open End 0,100 1,00 1,2501,350
KE0B78 Citi Long 8.981,490 JPY 8.981,490 JPY 6,02 Open End 0,100 0,40 1,3001,340
KE73JD Citi Long 8.871,730 JPY 9.386,660 JPY 6,02 Open End 0,100 0,40 1,3101,350
KE0QTZ Citi Long 8.817,290 JPY 9.329,060 JPY 5,84 Open End 0,100 0,40 1,3501,390
SD93ZP Societe Generale Long 8.555,540 JPY 8.943,820 JPY 5,46 Open End 0,100 1,30 1,4001,530
KB9XN0 Citi Long 8.786,300 JPY 8.786,300 JPY 5,27 Open End 0,100 0,40 1,4501,490
KE0CHV Citi Long 8.633,480 JPY 9.134,580 JPY 5,26 Open End 0,100 0,40 1,4901,530
LS8CQ7 Lang & Schwarz Long 66,073 EUR 66,073 EUR 5,09 Open End 0,100 0,90 1,4501,550
LX0DKD Lang & Schwarz Long 65,000 EUR 65,000 EUR 4,93 14.12.2021 0,100 1,00 1,5401,640
KB9UL3 Citi Long 8.582,360 JPY 8.582,360 JPY 4,80 Open End 0,100 0,40 1,6101,650
KB9V7D Citi Long 8.450,210 JPY 8.940,680 JPY 4,74 Open End 0,100 0,40 1,6301,670
LS8CQ6 Lang & Schwarz Long 64,032 EUR 64,032 EUR 4,53 Open End 0,100 0,90 1,6501,750
KB9NMX Citi Long 8.382,950 JPY 8.382,950 JPY 4,42 Open End 0,100 0,40 1,7601,800
KB9VFK Citi Long 8.258,530 JPY 8.737,870 JPY 4,41 Open End 0,100 0,40 1,7801,820
SD3EGZ Societe Generale Long 8.073,300 JPY 8.440,390 JPY 4,20 Open End 0,100 1,30 1,7701,900
LS8BB5 Lang & Schwarz Long 62,017 EUR 62,017 EUR 4,16 Open End 0,100 1,00 1,8401,940
KB9S53 Citi Long 8.066,750 JPY 8.534,960 JPY 4,06 Open End 0,100 0,40 1,9201,960
KB9NMW Citi Long 8.177,860 JPY 8.177,860 JPY 4,04 Open End 0,100 0,40 1,9201,960
LS7PZ8 Lang & Schwarz Long 60,473 EUR 60,473 EUR 3,83 Open End 0,100 1,00 1,9902,090
LX0DKC Lang & Schwarz Long 60,000 EUR 60,000 EUR 3,80 14.12.2021 0,100 1,00 2,0302,130
KB9KY7 Citi Long 7.973,640 JPY 7.973,640 JPY 3,77 Open End 0,100 0,40 2,0702,110
KB9S52 Citi Long 7.874,070 JPY 8.331,100 JPY 3,76 Open End 0,100 0,40 2,0702,110
SD93ZQ Societe Generale Long 7.602,920 JPY 7.949,330 JPY 3,64 Open End 0,100 1,30 2,1302,260
KB9MM1 Citi Long 7.686,480 JPY 8.132,620 JPY 3,53 Open End 0,100 0,40 2,2102,250
LS7L75 Lang & Schwarz Long 58,469 EUR 58,469 EUR 3,53 Open End 0,100 1,00 2,1902,290
KB9KY6 Citi Long 7.768,530 JPY 7.768,530 JPY 3,52 Open End 0,100 0,40 2,2302,270
KB5LDL Citi Long 7.630,330 JPY 7.630,330 JPY 3,33 Open End 0,100 0,40 2,3402,380
KB9MM0 Citi Long 7.493,680 JPY 7.928,620 JPY 3,31 Open End 0,100 0,40 2,3602,400
LS695S Lang & Schwarz Long 56,618 EUR 56,618 EUR 3,26 Open End 0,100 1,00 2,3702,470
KB4GJ0 Citi Long 7.443,890 JPY 7.443,890 JPY 3,17 Open End 0,100 0,40 2,4802,520
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .