WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
LX0ALN | Lang & Schwarz | Long | 24,452 EUR | 24,452 EUR | 28,22 | Open End | 0,100 | 0,10 | 0,054 | 0,064 |
NG38WY | ING Bank N.V. | Long | 24,350 EUR | 24,350 EUR | 28,11 | Open End | 1,000 | 0,22 | 0,660 | 1,000 |
SD8R6M | Societe Generale | Long | 24,457 EUR | 24,457 EUR | 27,60 | Open End | 0,100 | 0,10 | 0,067 | 0,077 |
UE65PK | UBS | Long | 24,505 EUR | 24,505 EUR | 27,42 | Open End | 0,100 | 0,10 | 0,053 | 0,063 |
SD8U97 | Societe Generale | Short | 25,648 EUR | 25,648 EUR | 26,97 | Open End | 0,100 | 0,10 | 0,096 | 0,110 |
WERBUNG
| ||||||||||
TT56X6 | HSBC Trinkaus | Long | 24,400 EUR | 24,400 EUR | 26,31 | Open End | 0,100 | 0,10 | 0,080 | 0,100 |
UE69HX | UBS | Long | 24,265 EUR | 24,265 EUR | 23,92 | Open End | 0,100 | 0,10 | 0,077 | 0,087 |
NG38WZ | ING Bank N.V. | Long | 24,100 EUR | 24,100 EUR | 23,57 | Open End | 1,000 | 0,10 | 0,910 | 1,010 |
PF7NW7 | BNP Paribas | Short | 25,956 EUR | 25,956 EUR | 21,93 | Open End | 0,100 | 0,10 | 0,150 | 0,160 |
LS88L1 | Lang & Schwarz | Long | 24,000 EUR | 24,000 EUR | 21,77 | 16.06.2021 | 0,100 | 0,10 | 0,100 | 0,110 |
KE4MPK | Citi | Short | 25,981 EUR | 25,981 EUR | 20,11 | Open End | 0,100 | 0,10 | 0,140 | 0,150 |
NG38W0 | ING Bank N.V. | Long | 23,860 EUR | 23,860 EUR | 19,67 | Open End | 1,000 | 0,10 | 1,150 | 1,250 |
HR5U5H | HypoVereinsbank | Long | 24,018 EUR | 24,018 EUR | 19,56 | Open End | 1,000 | 0,11 | 1,120 | 1,230 |
PF7GME | BNP Paribas | Long | 24,354 EUR | 24,354 EUR | 18,69 | Open End | 0,100 | 0,10 | 0,100 | 0,110 |
SD8N3A | Societe Generale | Long | 23,962 EUR | 23,962 EUR | 18,60 | Open End | 0,100 | 0,10 | 0,110 | 0,120 |
KE4F1W | Citi | Long | 24,021 EUR | 24,021 EUR | 18,53 | Open End | 0,100 | 0,10 | 0,110 | 0,120 |
UE77X9 | UBS | Long | 23,766 EUR | 23,766 EUR | 18,47 | Open End | 0,100 | 0,10 | 0,130 | 0,140 |
UE65EN | UBS | Long | 24,015 EUR | 24,015 EUR | 16,97 | Open End | 0,100 | 0,10 | 0,100 | 0,110 |
TT596V | HSBC Trinkaus | Short | 26,326 EUR | 26,326 EUR | 16,97 | Open End | 0,100 | 0,10 | 0,160 | 0,180 |
NG38W1 | ING Bank N.V. | Long | 23,620 EUR | 23,620 EUR | 16,32 | Open End | 1,000 | 0,10 | 1,390 | 1,490 |
PF7B5G | BNP Paribas | Long | 23,857 EUR | 23,857 EUR | 16,16 | Open End | 0,100 | 0,10 | 0,140 | 0,150 |
TT56X5 | HSBC Trinkaus | Long | 23,800 EUR | 23,800 EUR | 16,15 | Open End | 0,100 | 0,10 | 0,140 | 0,160 |
UE75MR | UBS | Long | 23,516 EUR | 23,516 EUR | 15,20 | Open End | 0,100 | 0,10 | 0,150 | 0,160 |
SD8M5Q | Societe Generale | Long | 23,462 EUR | 23,462 EUR | 15,11 | Open End | 0,100 | 0,10 | 0,160 | 0,170 |
TT5YTB | HSBC Trinkaus | Short | 26,921 EUR | 25,575 EUR | 14,45 | Open End | 1,000 | 0,05 | 2,030 | 2,180 |
SD8R6N | Societe Generale | Short | 26,650 EUR | 26,650 EUR | 14,35 | Open End | 0,100 | 0,10 | 0,190 | 0,200 |
LS88TW | Lang & Schwarz | Long | 23,465 EUR | 23,465 EUR | 14,30 | Open End | 0,100 | 0,10 | 0,150 | 0,160 |
KE4RNY | Citi | Long | 23,285 EUR | 24,500 EUR | 14,27 | Open End | 0,100 | 0,10 | 0,160 | 0,170 |
HR5W0Q | HypoVereinsbank | Long | 23,516 EUR | 23,516 EUR | 14,16 | Open End | 1,000 | 0,06 | 1,650 | 1,700 |
NG38W2 | ING Bank N.V. | Long | 23,380 EUR | 23,380 EUR | 13,96 | Open End | 1,000 | 0,10 | 1,630 | 1,730 |
KE4F1V | Citi | Long | 23,520 EUR | 23,520 EUR | 13,51 | Open End | 0,100 | 0,10 | 0,160 | 0,170 |
KE4MPL | Citi | Short | 26,481 EUR | 26,481 EUR | 13,51 | Open End | 0,100 | 0,10 | 0,190 | 0,200 |
PF7GMG | BNP Paribas | Short | 26,596 EUR | 26,596 EUR | 13,30 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |
UE7UZQ | UBS | Long | 23,266 EUR | 23,266 EUR | 12,83 | Open End | 0,100 | 0,10 | 0,180 | 0,190 |
SD38P3 | Societe Generale | Long | 22,966 EUR | 24,340 EUR | 12,79 | Open End | 0,100 | 0,10 | 0,190 | 0,200 |
MA5JXG | Morgan Stanley | Long | 24,019 EUR | 24,019 EUR | 12,26 | Open End | 0,100 | 1,97 | 0,183 | 0,195 |
NG38W3 | ING Bank N.V. | Long | 23,140 EUR | 23,140 EUR | 12,07 | Open End | 1,000 | 0,11 | 1,870 | 1,970 |
UE7L2V | UBS | Long | 23,015 EUR | 23,015 EUR | 11,62 | Open End | 0,100 | 0,10 | 0,200 | 0,210 |
SD8XAH | Societe Generale | Short | 27,410 EUR | 25,770 EUR | 11,19 | Open End | 0,100 | 0,10 | 0,250 | 0,260 |
LS877J | Lang & Schwarz | Long | 23,000 EUR | 23,000 EUR | 11,16 | 16.06.2021 | 0,100 | 0,10 | 0,200 | 0,210 |
PF7B5F | BNP Paribas | Long | 23,095 EUR | 23,095 EUR | 11,12 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |
SD8M21 | Societe Generale | Long | 22,962 EUR | 22,962 EUR | 11,11 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |
HR5U5G | HypoVereinsbank | Long | 23,017 EUR | 23,017 EUR | 11,11 | Open End | 1,000 | 0,06 | 2,120 | 2,170 |
TT56D2 | HSBC Trinkaus | Long | 23,201 EUR | 23,201 EUR | 11,02 | Open End | 1,000 | 0,05 | 1,980 | 2,130 |
NG38W4 | ING Bank N.V. | Long | 22,910 EUR | 22,910 EUR | 10,97 | Open End | 1,000 | 0,10 | 2,100 | 2,200 |
TT56PJ | HSBC Trinkaus | Long | 22,890 EUR | 24,034 EUR | 10,73 | Open End | 0,100 | 0,10 | 0,200 | 0,220 |
DV03WU | DZ BANK | Long | 22,953 EUR | 22,953 EUR | 10,69 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |
KE4EP8 | Citi | Long | 23,022 EUR | 23,022 EUR | 10,66 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |
KE4KMG | Citi | Long | 22,817 EUR | 23,950 EUR | 10,65 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |