WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
LS86VM | Lang & Schwarz | Long | 58,000 EUR | 58,000 EUR | 14,00 | 16.06.2021 | 0,100 | 0,40 | 0,430 | 0,490 |
LS86YJ | Lang & Schwarz | Long | 57,042 EUR | 57,042 EUR | 12,07 | Open End | 0,100 | 0,40 | 0,510 | 0,570 |
LS86VL | Lang & Schwarz | Long | 56,000 EUR | 56,000 EUR | 10,05 | 16.06.2021 | 0,100 | 0,40 | 0,620 | 0,680 |
LS86YH | Lang & Schwarz | Long | 55,041 EUR | 55,041 EUR | 8,77 | Open End | 0,100 | 0,40 | 0,700 | 0,760 |
LS84PF | Lang & Schwarz | Long | 54,000 EUR | 54,000 EUR | 7,38 | 16.06.2021 | 0,100 | 0,40 | 0,820 | 0,880 |
WERBUNG
| ||||||||||
LS84PE | Lang & Schwarz | Long | 52,000 EUR | 52,000 EUR | 5,98 | 16.06.2021 | 0,100 | 0,40 | 1,010 | 1,070 |
LS84V0 | Lang & Schwarz | Long | 51,088 EUR | 51,088 EUR | 5,29 | Open End | 0,100 | 0,60 | 1,080 | 1,140 |
LS84PD | Lang & Schwarz | Long | 50,000 EUR | 50,000 EUR | 5,08 | 16.06.2021 | 0,100 | 0,40 | 1,200 | 1,260 |
LS81VA | Lang & Schwarz | Long | 49,140 EUR | 49,140 EUR | 4,76 | Open End | 0,100 | 0,40 | 1,270 | 1,330 |
LS81Y3 | Lang & Schwarz | Long | 49,000 EUR | 49,000 EUR | 4,52 | 16.06.2021 | 0,100 | 0,60 | 1,290 | 1,350 |
LS81U9 | Lang & Schwarz | Long | 48,290 EUR | 48,290 EUR | 4,47 | Open End | 0,100 | 0,40 | 1,360 | 1,420 |
LS8Z1Y | Lang & Schwarz | Long | 48,000 EUR | 48,000 EUR | 4,38 | 16.06.2021 | 0,100 | 0,40 | 1,390 | 1,450 |
LS8Z78 | Lang & Schwarz | Long | 47,418 EUR | 47,418 EUR | 4,22 | Open End | 0,100 | 0,40 | 1,440 | 1,500 |
LS8Z1X | Lang & Schwarz | Long | 47,000 EUR | 47,000 EUR | 4,14 | 16.06.2021 | 0,100 | 0,40 | 1,480 | 1,540 |
LS8NZ2 | Lang & Schwarz | Long | 46,999 EUR | 46,999 EUR | 4,00 | Open End | 0,100 | 0,60 | 1,480 | 1,540 |
LS8S55 | Lang & Schwarz | Long | 46,000 EUR | 46,000 EUR | 3,80 | 16.06.2021 | 0,100 | 0,40 | 1,580 | 1,640 |
LS8Z77 | Lang & Schwarz | Long | 45,409 EUR | 45,409 EUR | 3,70 | Open End | 0,100 | 0,40 | 1,640 | 1,700 |
LS8Z1W | Lang & Schwarz | Long | 45,000 EUR | 45,000 EUR | 3,63 | 16.06.2021 | 0,100 | 0,40 | 1,680 | 1,740 |
LS8NZ1 | Lang & Schwarz | Long | 44,983 EUR | 44,983 EUR | 3,50 | Open End | 0,100 | 0,60 | 1,680 | 1,740 |
LS8G2K | Lang & Schwarz | Long | 44,000 EUR | 44,000 EUR | 3,39 | 16.06.2021 | 0,100 | 0,60 | 1,750 | 1,810 |
LS8G9J | Lang & Schwarz | Long | 42,968 EUR | 42,968 EUR | 3,17 | Open End | 0,100 | 0,60 | 1,870 | 1,930 |
LS8G2J | Lang & Schwarz | Long | 42,000 EUR | 42,000 EUR | 3,13 | 16.06.2021 | 0,100 | 0,60 | 1,950 | 2,010 |
LS8G9H | Lang & Schwarz | Long | 40,957 EUR | 40,957 EUR | 2,86 | Open End | 0,100 | 0,60 | 2,070 | 2,130 |
LS8F4L | Lang & Schwarz | Long | 40,000 EUR | 40,000 EUR | 2,79 | 16.06.2021 | 0,100 | 0,60 | 2,150 | 2,210 |
LS8G9G | Lang & Schwarz | Long | 38,936 EUR | 38,936 EUR | 2,63 | Open End | 0,100 | 0,60 | 2,260 | 2,320 |
LS8F4K | Lang & Schwarz | Long | 38,000 EUR | 38,000 EUR | 2,55 | 16.06.2021 | 0,100 | 0,60 | 2,340 | 2,400 |
LS7V2C | Lang & Schwarz | Long | 36,861 EUR | 36,861 EUR | 2,44 | Open End | 0,100 | 0,60 | 2,470 | 2,530 |
LS4X37 | Lang & Schwarz | Long | 35,825 EUR | 35,825 EUR | 2,34 | Open End | 0,100 | 0,60 | 2,570 | 2,630 |
LS49A2 | Lang & Schwarz | Long | 34,772 EUR | 34,772 EUR | 2,23 | Open End | 0,100 | 0,60 | 2,670 | 2,730 |
LS4X36 | Lang & Schwarz | Long | 33,687 EUR | 33,687 EUR | 2,16 | Open End | 0,100 | 0,60 | 2,770 | 2,830 |
LS3B4T | Lang & Schwarz | Long | 30,791 EUR | 30,791 EUR | 2,10 | Open End | 0,100 | 0,00 | 3,050 | 3,110 |
LS49A1 | Lang & Schwarz | Long | 32,642 EUR | 32,642 EUR | 2,09 | Open End | 0,100 | 0,60 | 2,870 | 2,930 |
LS4VN0 | Lang & Schwarz | Long | 31,545 EUR | 31,545 EUR | 2,02 | Open End | 0,100 | 0,60 | 2,980 | 3,040 |
LS28VT | Lang & Schwarz | Long | 29,341 EUR | 29,341 EUR | 1,99 | Open End | 0,100 | 0,00 | 3,190 | 3,250 |
LS3B4S | Lang & Schwarz | Long | 28,596 EUR | 28,596 EUR | 1,85 | Open End | 0,100 | 0,40 | 3,270 | 3,330 |
LS26ST | Lang & Schwarz | Long | 28,201 EUR | 28,201 EUR | 1,82 | Open End | 0,100 | 0,40 | 3,310 | 3,370 |
LS26BJ | Lang & Schwarz | Long | 27,563 EUR | 27,563 EUR | 1,82 | Open End | 0,100 | 0,60 | 3,370 | 3,430 |
LS243N | Lang & Schwarz | Long | 25,219 EUR | 25,219 EUR | 1,68 | Open End | 0,100 | 0,60 | 3,590 | 3,650 |
LS24CK | Lang & Schwarz | Long | 24,252 EUR | 24,252 EUR | 1,62 | Open End | 0,100 | 0,60 | 3,690 | 3,750 |
LS28RD | Lang & Schwarz | Long | 22,844 EUR | 22,844 EUR | 1,58 | Open End | 0,100 | 0,40 | 3,820 | 3,880 |
LS2Z9F | Lang & Schwarz | Long | 19,929 EUR | 19,929 EUR | 1,53 | Open End | 0,100 | 0,00 | 4,110 | 4,170 |
LS221P | Lang & Schwarz | Long | 15,422 EUR | 15,422 EUR | 1,33 | Open End | 0,100 | 0,40 | 4,540 | 4,600 |