1,178.000 02:37:08 PM
Einheit
Aktie Typ
0.430 %
5.000 abs
ISIN: CA82509L1076 WKN: A14TJP Börse: Lang & Schwarz Zeitpunkt: 02:37:08 PM
1,045 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
KF2BF2 Citi Long 1,352.910 USD 1,352.910 USD 34.17 Open End 0.010 15.00 0.270 0.420
KF19MV Citi Long 1,342.890 USD 1,342.890 USD 27.74 Open End 0.010 13.00 0.350 0.490
GX40S3 Goldman Sachs Long 1,354.700 USD 1,354.700 USD 25.09 Open End 0.010 48.00 0.230 0.710
VX2PE2 Vontobel Long 1,362.290 USD 1,430.270 USD 24.78 Open End 0.010 73.30 0.102 0.840
HB0PHZ HypoVereinsbank Long 1,325.890 USD 1,325.890 USD 24.26 Open End 0.010 7.00 0.510 0.580
WERBUNG
GX40RX Goldman Sachs Long 1,347.400 USD 1,347.400 USD 22.89 Open End 0.010 39.00 0.310 0.710
GX40S1 Goldman Sachs Long 1,340.100 USD 1,340.100 USD 21.34 Open End 0.010 32.00 0.390 0.710
KF2ABN Citi Long 1,323.000 USD 1,323.000 USD 20.50 Open End 0.010 9.00 0.530 0.620
GX40RW Goldman Sachs Long 1,332.830 USD 1,332.830 USD 20.17 Open End 0.010 25.00 0.460 0.710
VX2PEY Vontobel Long 1,333.720 USD 1,400.270 USD 19.98 Open End 0.010 50.00 0.340 0.840
GX40RT Goldman Sachs Long 1,325.500 USD 1,325.500 USD 18.93 Open End 0.010 18.00 0.530 0.710
VX1312 Vontobel Long 1,347.270 USD 1,347.270 USD 18.46 Open End 0.010 42.00 0.420 0.840
TT9BE5 HSBC Trinkaus Long 1,345.620 USD 1,345.620 USD 18.42 Open End 0.010 70.00 0.290 0.990
KF2AUZ Citi Long 1,312.980 USD 1,312.980 USD 18.20 Open End 0.010 7.00 0.610 0.680
GX40RU Goldman Sachs Long 1,318.260 USD 1,318.260 USD 18.00 Open End 0.010 11.00 0.600 0.710
VX1315 Vontobel Long 1,337.250 USD 1,337.250 USD 17.64 Open End 0.010 36.00 0.480 0.840
GX40RN Goldman Sachs Long 1,310.960 USD 1,310.960 USD 17.21 Open End 0.010 5.00 0.660 0.710
VX1313 Vontobel Long 1,327.230 USD 1,327.230 USD 16.88 Open End 0.010 30.00 0.540 0.840
HB0PHY HypoVereinsbank Long 1,300.870 USD 1,300.870 USD 16.69 Open End 0.010 3.00 0.740 0.780
KF189T Citi Long 1,302.950 USD 1,302.950 USD 16.26 Open End 0.010 5.00 0.700 0.750
TT9BE3 HSBC Trinkaus Long 1,321.580 USD 1,321.580 USD 16.15 Open End 0.010 46.00 0.500 0.960
DV6VX6 DZ BANK Long 1,287.020 USD 1,353.260 USD 15.93 Open End 0.010 14.00 0.670 0.810
GX40RF Goldman Sachs Long 1,302.890 USD 1,302.890 USD 15.83 Open End 0.010 3.00 0.730 0.760
DV63VL DZ BANK Long 1,418.230 USD 1,418.230 USD 15.72 Open End 0.010 149.90
VX2MYF Vontobel Short 1,433.970 USD 1,433.970 USD 15.65 Open End 0.010 19.00 0.670 0.840
SD6L5X Societe Generale Long 1,289.340 USD 1,289.340 USD 15.62 Open End 0.010 7.00 0.750 0.820
VX1Z29 Vontobel Long 1,307.450 USD 1,307.450 USD 15.45 Open End 0.010 17.00 0.660 0.840
TT9BE2 HSBC Trinkaus Long 1,309.560 USD 1,309.560 USD 15.30 Open End 0.100 33.50 6.030 9.370
VX2MYC Vontobel Short 1,443.970 USD 1,443.970 USD 15.05 Open End 0.010 13.00 0.730 0.840
JN9H2M JP Morgan Long 1,350.000 USD 1,350.000 USD 15.02 11/19/2021 0.010 83.00 0.380 1.200
JN9556 JP Morgan Long 1,352.270 USD 1,352.270 USD 14.83 Open End 0.010 81.00 0.400 1.200
VX13H8 Vontobel Long 1,286.550 USD 1,348.220 USD 14.68 Open End 0.010 9.00 0.740 0.840
TT9ABN HSBC Trinkaus Long 1,297.660 USD 1,297.660 USD 14.56 Open End 0.010 22.00 0.700 0.920
VX2MYD Vontobel Short 1,453.970 USD 1,453.970 USD 14.50 Open End 0.010 7.00 0.800 0.860
DV6QYS DZ BANK Long 1,277.440 USD 1,342.490 USD 14.38 Open End 0.010 14.00 0.750 0.890
VQ8NCC Vontobel Long 1,287.880 USD 1,287.880 USD 14.20 Open End 0.010 6.00 0.800 0.860
DV6Q85 DZ BANK Long 1,351.530 USD 1,351.530 USD 14.12 Open End 0.010 133.00 0.170 1.500
LX02CM Lang & Schwarz Long 1,126.760 EUR 1,126.760 EUR 14.04 Open End 0.010 10.00 0.840 0.940
TT9JFZ HSBC Trinkaus Short 1,435.220 USD 1,435.220 USD 13.89 Open End 0.100 29.60 7.000 9.970
TT9ABM HSBC Trinkaus Long 1,285.640 USD 1,285.640 USD 13.83 Open End 0.100 9.90 8.060 9.010
GX2EJX Goldman Sachs Long 1,287.590 USD 1,287.590 USD 13.66 Open End 0.010 3.00 0.850 0.880
DV6Q84 DZ BANK Long 1,344.670 USD 1,344.670 USD 13.63 Open End 0.010 127.00 0.230 1.500
DV6U4L DZ BANK Long 1,272.040 USD 1,337.390 USD 13.55 Open End 0.010 14.00 0.800 0.940
VX13H7 Vontobel Long 1,277.010 USD 1,338.220 USD 13.51 Open End 0.010 7.00 0.840 0.900
DV6Q83 DZ BANK Long 1,337.810 USD 1,337.810 USD 13.25 Open End 0.010 122.00 0.290 1.500
VX2MYE Vontobel Short 1,463.970 USD 1,463.970 USD 13.20 Open End 0.010 7.00 0.870 0.930
KF2QEH Citi Long 1,275.310 USD 1,340.000 USD 13.17 Open End 0.010 4.00 0.880 0.920
JN9H2N JP Morgan Long 1,325.000 USD 1,325.000 USD 13.13 11/19/2021 0.010 60.00 0.640 1.200
VQ8NB9 Vontobel Long 1,277.750 USD 1,277.750 USD 13.10 Open End 0.010 6.00 0.870 0.930
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .