349.500 05:49:58 PM
Einheit
Aktie Typ
-0.400 %
-1.400 abs
ISIN: CH0012549785 WKN: 893484 Börse: Lang & Schwarz Zeitpunkt: 05:49:58 PM
57 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
SF50V6 Societe Generale Long 353.650 CHF 369.920 CHF 17.60 Open End 0.100 0.30 1.790 2.150
SF834C Societe Generale Long 363.350 CHF 363.350 CHF 15.15 Open End 0.100 3.60 1.110 1.470
SF8Y2D Societe Generale Long 343.353 CHF 343.353 CHF 11.16 Open End 0.100 3.60 2.950 3.310
MA74VZ Morgan Stanley Short 391.316 CHF 391.316 CHF 10.64 Open End 0.100 0.70 1.790 1.860
MA7RHE Morgan Stanley Short 416.330 CHF 395.550 CHF 8.72 Open End 0.100 0.70 3.950 4.020
WERBUNG
SD6C94 Societe Generale Short 431.032 CHF 410.910 CHF 6.56 Open End 0.100 3.60 5.200 5.560
SD614C Societe Generale Long 315.201 CHF 329.920 CHF 6.30 Open End 0.100 3.60 5.390 5.750
SF81AF Societe Generale Long 334.558 CHF 349.920 CHF 5.24 Open End 0.100 0.30 3.580 3.940
SD79QN Societe Generale Long 303.786 CHF 303.786 CHF 5.14 Open End 0.100 0.30 6.610 6.970
MA735L Morgan Stanley Long 302.242 CHF 302.242 CHF 5.05 Open End 0.100 0.70 6.950 7.020
SD6GBF Societe Generale Long 295.875 CHF 309.710 CHF 4.75 Open End 0.100 3.60 7.200 7.560
MA6Z92 Morgan Stanley Long 292.154 CHF 292.154 CHF 4.46 Open End 0.100 0.70 7.880 7.950
SD7UAX Societe Generale Long 283.829 CHF 283.829 CHF 4.04 Open End 0.100 0.30 8.480 8.840
MA6YFB Morgan Stanley Long 282.117 CHF 282.117 CHF 3.97 Open End 0.100 0.70 8.850 8.920
MA6WBE Morgan Stanley Long 282.145 CHF 282.145 CHF 3.97 Open End 0.100 0.70 8.850 8.920
SD77VW Societe Generale Long 276.483 CHF 289.430 CHF 3.81 Open End 0.100 3.60 9.020 9.380
SD6US9 Societe Generale Short 482.238 CHF 459.750 CHF 3.46 Open End 0.100 0.30 10.000 10.360
MA6WC5 Morgan Stanley Long 263.775 CHF 276.940 CHF 3.35 Open End 0.100 0.70 10.460 10.530
SD7Q5S Societe Generale Long 263.877 CHF 263.877 CHF 3.33 Open End 0.100 0.30 10.340 10.700
MA6VTX Morgan Stanley Long 261.867 CHF 261.867 CHF 3.27 Open End 0.100 0.70 10.740 10.810
SD77VU Societe Generale Long 259.774 CHF 271.950 CHF 3.25 Open End 0.100 0.30 10.580 10.940
GH4XTE Goldman Sachs Long 253.095 CHF 253.095 CHF 3.07 Open End 0.100 1.50 11.380 11.530
MC9X38 Morgan Stanley Long 252.579 CHF 252.579 CHF 3.02 Open End 0.100 0.70 11.600 11.670
GH4XST Goldman Sachs Long 251.102 CHF 251.102 CHF 3.02 Open End 0.100 1.50 11.570 11.720
GH4XSL Goldman Sachs Long 249.130 CHF 249.130 CHF 2.97 Open End 0.100 1.50 11.760 11.910
GH4XTH Goldman Sachs Long 245.175 CHF 245.175 CHF 2.88 Open End 0.100 1.50 12.130 12.280
GH4XSK Goldman Sachs Long 241.221 CHF 241.221 CHF 2.79 Open End 0.100 1.50 12.500 12.650
SD87R3 Societe Generale Long 240.269 CHF 251.550 CHF 2.78 Open End 0.100 0.30 12.420 12.780
GH4XSJ Goldman Sachs Long 237.266 CHF 237.266 CHF 2.71 Open End 0.100 1.50 12.870 13.020
GH4XSM Goldman Sachs Long 231.349 CHF 231.349 CHF 2.60 Open End 0.100 1.50 13.430 13.580
SD807E Societe Generale Long 230.695 CHF 241.540 CHF 2.60 Open End 0.100 3.60 13.310 13.670
GH4XSQ Goldman Sachs Long 224.853 CHF 224.853 CHF 2.49 Open End 0.100 1.50 14.040 14.190
SD8YNV Societe Generale Long 221.046 CHF 231.450 CHF 2.43 Open End 0.100 0.30 14.220 14.580
MA53YS Morgan Stanley Long 216.897 CHF 227.730 CHF 2.37 Open End 0.100 0.70 14.800 14.870
GF4GZL Goldman Sachs Long 207.463 CHF 207.463 CHF 2.23 Open End 0.100 0.50 15.670 15.820
MA1A3S Morgan Stanley Long 206.960 CHF 206.960 CHF 2.21 Open End 0.100 0.70 15.880 15.950
SB96GW Societe Generale Long 201.229 CHF 210.700 CHF 2.16 Open End 0.100 0.30 16.080 16.440
MA2SGV Morgan Stanley Long 195.385 CHF 205.140 CHF 2.08 Open End 0.100 0.70 16.870 16.940
SB9XP2 Societe Generale Long 191.538 CHF 200.560 CHF 2.05 Open End 0.100 3.60 16.990 17.350
MA6VTY Morgan Stanley Long 272.020 CHF 272.020 CHF 2.04 Open End 0.100 0.70 9.790 9.860
MA0XW9 Morgan Stanley Long 191.656 CHF 191.656 CHF 2.03 Open End 0.100 0.70 17.280 17.350
GC83QN Goldman Sachs Long 190.098 CHF 190.098 CHF 2.02 Open End 0.100 1.50 17.300 17.450
SR87DZ Societe Generale Long 171.788 CHF 179.880 CHF 1.85 Open End 0.100 3.60 18.840 19.200
MA0THT Morgan Stanley Long 170.826 CHF 170.826 CHF 1.83 Open End 0.100 0.70 19.210 19.280
GC83QT Goldman Sachs Long 169.429 CHF 169.429 CHF 1.82 Open End 0.100 1.50 19.230 19.380
MA0T1P Morgan Stanley Long 167.599 CHF 175.970 CHF 1.80 Open End 0.100 0.70 19.480 19.550
CL7NFW Societe Generale Long 162.242 CHF 169.880 CHF 1.76 Open End 0.100 0.30 19.740 20.100
GC83QU Goldman Sachs Long 161.238 CHF 161.238 CHF 1.75 Open End 0.100 1.50 20.000 20.150
MC9XFZ Morgan Stanley Long 252.555 CHF 252.555 CHF 1.72 Open End 0.100 0.70 11.610 11.680
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .