92.040 01/21/2022
Einheit
Aktie Typ
0.200 %
0.180 abs
ISIN: CH0126881561 WKN: A1H81M Börse: Lang & Schwarz Zeitpunkt: 01/21/2022
189 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
SH1N6P Societe Generale Long 94.181 CHF 94.181 CHF 30.77 Open End 0.100 1.60 0.21 0.27
HZ0J5P HypoVereinsbank Short 99.313 CHF 99.313 CHF 28.56 Open End 0.100 0.50 0.32 0.37
VX5J80 Vontobel Long 92.980 CHF 92.980 CHF 23.47 Open End 0.100 0.90 0.34 0.43
CJ5H3N Societe Generale Short 100.902 CHF 100.902 CHF 18.94 Open End 0.100 0.60 0.46 0.52
SH4JWL Societe Generale Long 92.184 CHF 92.184 CHF 18.84 Open End 0.100 1.60 0.39 0.45
WERBUNG
HZ0J72 HypoVereinsbank Short 101.963 CHF 99.000 CHF 17.03 Open End 0.100 0.30 0.55 0.57
KA9KXU Citi Short 101.771 CHF 101.771 CHF 16.79 Open End 0.100 1.00 0.53 0.63
VX5J6M Vontobel Long 90.270 CHF 92.880 CHF 15.07 Open End 0.100 0.90 0.56 0.65
SH4GT3 Societe Generale Long 90.184 CHF 90.184 CHF 14.52 Open End 0.100 0.60 0.59 0.65
HB2SYG HypoVereinsbank Long 90.008 CHF 92.910 CHF 14.49 Open End 0.100 0.20 0.61 0.63
HB27ZC HypoVereinsbank Long 90.127 CHF 90.127 CHF 13.85 Open End 0.100 0.20 0.63 0.65
SH1MFA Societe Generale Long 89.113 CHF 91.840 CHF 13.25 Open End 0.100 0.60 0.66 0.72
KF9Z00 Citi Long 89.736 CHF 92.500 CHF 12.69 Open End 0.100 1.00 0.68 0.78
KF6TAE Citi Long 90.107 CHF 90.107 CHF 12.68 Open End 0.100 1.00 0.66 0.76
VX42NR Vontobel Long 89.070 CHF 89.070 CHF 12.44 Open End 0.100 0.90 0.70 0.79
KA9QTM Citi Short 103.638 CHF 103.638 CHF 12.21 Open End 0.100 1.00 0.71 0.81
VX22F7 Vontobel Short 104.120 CHF 104.120 CHF 11.83 Open End 0.100 0.90 0.75 0.84
HB1CRD HypoVereinsbank Short 104.215 CHF 104.215 CHF 11.58 Open End 0.100 0.20 0.80 0.82
SH4CH4 Societe Generale Long 88.182 CHF 88.182 CHF 11.44 Open End 0.100 0.60 0.77 0.83
HB2LSP HypoVereinsbank Long 87.531 CHF 87.531 CHF 10.31 Open End 0.100 0.20 0.87 0.90
CJ5H3P Societe Generale Short 105.789 CHF 105.789 CHF 9.77 Open End 0.100 0.60 0.93 0.99
KF6TQ5 Citi Long 87.404 CHF 90.000 CHF 9.66 Open End 0.100 1.00 0.91 1.01
VX42NQ Vontobel Long 86.480 CHF 88.960 CHF 9.51 Open End 0.100 0.90 0.93 1.02
KF6PLG Citi Long 87.620 CHF 87.620 CHF 9.42 Open End 0.100 1.00 0.90 1.00
HB0YJY HypoVereinsbank Short 106.883 CHF 104.000 CHF 8.92 Open End 0.100 0.30 1.03 1.05
VX22F9 Vontobel Short 107.340 CHF 104.320 CHF 8.64 Open End 0.100 0.90 1.04 1.13
KA9KXV Citi Short 107.233 CHF 107.233 CHF 8.63 Open End 0.100 1.00 1.06 1.16
SF9Y31 Societe Generale Long 86.176 CHF 86.176 CHF 8.40 Open End 0.100 1.60 0.97 1.03
HB27HA HypoVereinsbank Long 85.120 CHF 88.000 CHF 8.39 Open End 0.100 0.20 1.08 1.10
HB24ZR HypoVereinsbank Long 85.180 CHF 85.180 CHF 8.31 Open End 0.100 0.30 1.10 1.12
SH0ZMK Societe Generale Long 84.341 CHF 86.840 CHF 7.99 Open End 0.100 0.60 1.12 1.18
KF63FC Citi Long 85.336 CHF 85.336 CHF 7.92 Open End 0.100 1.00 1.12 1.22
SF876L Societe Generale Long 84.392 CHF 84.392 CHF 7.87 Open End 0.100 0.60 1.14 1.20
GX37DG Goldman Sachs Long 84.930 CHF 84.930 CHF 7.79 Open End 0.100 0.20 1.18 1.20
HB2JQD HypoVereinsbank Long 84.052 CHF 87.000 CHF 7.64 Open End 0.100 0.30 1.19 1.21
HB0WYA HypoVereinsbank Short 108.834 CHF 108.834 CHF 7.55 Open End 0.100 0.20 1.24 1.26
KF6QMB Citi Long 84.997 CHF 87.500 CHF 7.48 Open End 0.100 1.00 1.14 1.24
VX5G5G Vontobel Short 108.880 CHF 108.880 CHF 7.45 Open End 0.100 0.90 1.21 1.30
GX37DL Goldman Sachs Long 84.277 CHF 84.277 CHF 7.37 Open End 0.100 0.20 1.24 1.26
GX37E4 Goldman Sachs Long 83.625 CHF 83.625 CHF 7.03 Open End 0.100 0.20 1.30 1.32
HB101F HypoVereinsbank Long 83.037 CHF 83.037 CHF 6.95 Open End 0.100 0.30 1.31 1.33
SF8722 Societe Generale Long 82.399 CHF 82.399 CHF 6.73 Open End 0.100 0.60 1.34 1.40
GX37DM Goldman Sachs Long 82.972 CHF 82.972 CHF 6.73 Open End 0.100 0.20 1.36 1.38
HB2GA2 HypoVereinsbank Long 82.558 CHF 85.500 CHF 6.62 Open End 0.100 0.20 1.33 1.36
CJ1KNX Societe Generale Short 110.796 CHF 107.580 CHF 6.58 Open End 0.100 0.60 1.39 1.45
HB27ZB HypoVereinsbank Long 82.116 CHF 82.116 CHF 6.55 Open End 0.100 0.30 1.40 1.42
KF3GDR Citi Long 83.114 CHF 83.114 CHF 6.55 Open End 0.100 1.00 1.34 1.44
CJ629T Societe Generale Short 110.663 CHF 110.663 CHF 6.55 Open End 0.100 1.60 1.40 1.46
GX37DN Goldman Sachs Long 82.309 CHF 82.309 CHF 6.45 Open End 0.100 0.20 1.43 1.45
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .