70,120 16.04.2021
$ Einheit
Aktie Typ
-2,220 %
-1,590 abs
ISIN: US90184L1026 WKN: A1W6XZ Börse: NYSE Zeitpunkt: 16.04.2021
1.885 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
KE5VRF Citi Long 69,032 USD 69,032 USD 49,66 Open End 0,100 0,65 0,1100,160
VQ6MW3 Vontobel Long 69,580 USD 69,580 USD 47,78 Open End 1,000 1,08 1,7301,830
JJ8QWE JP Morgan Long 69,239 USD 69,239 USD 47,42 Open End 0,100 0,10 0,1300,140
VQ6MW0 Vontobel Long 69,330 USD 69,330 USD 41,93 Open End 1,000 0,73 1,7601,830
KE5VRE Citi Long 68,531 USD 68,531 USD 40,17 Open End 0,100 0,30 0,1600,170
WERBUNG
VQ6MW1 Vontobel Long 69,070 USD 69,070 USD 38,68 Open End 1,000 0,50 1,8001,850
PF8ZLQ BNP Paribas Long 69,078 USD 69,078 USD 37,66 Open End 0,100 0,10 0,1600,170
DV2AQK DZ BANK Long 69,261 USD 69,261 USD 37,58 Open End 0,100 0,10 0,1700,180
JJ8QW9 JP Morgan Long 68,839 USD 68,839 USD 35,45 Open End 0,100 0,10 0,1600,170
VQ6MWZ Vontobel Long 68,820 USD 68,820 USD 35,19 Open End 1,000 0,21 1,9702,020
KE5U4W Citi Long 68,054 USD 68,054 USD 33,30 Open End 0,100 0,10 0,2000,210
SD7G6Z Societe Generale Long 68,398 USD 68,398 USD 31,48 Open End 0,100 0,10 0,2200,230
KE6JY8 Citi Short 72,000 USD 72,000 USD 29,98 Open End 0,100 0,10 0,1800,190
JJ8NRC JP Morgan Long 68,067 USD 68,067 USD 29,91 Open End 0,100 0,10 0,2200,230
JJ8NRB JP Morgan Long 68,468 USD 68,468 USD 29,88 Open End 0,100 0,10 0,1800,190
VQ6MWY Vontobel Long 68,570 USD 68,570 USD 29,51 Open End 1,000 0,05 2,1402,190
VQ6MWV Vontobel Long 68,320 USD 68,320 USD 27,64 Open End 1,000 0,05 2,3102,360
VQ6MWX Vontobel Long 68,070 USD 68,070 USD 26,25 Open End 1,000 0,05 2,4802,530
KE5U4V Citi Long 67,554 USD 67,554 USD 26,01 Open End 0,100 0,10 0,2400,250
JJ8YY0 JP Morgan Short 72,000 USD 72,000 USD 25,93 Open End 0,100 0,10 0,2000,210
JJ8NRD JP Morgan Long 67,667 USD 67,667 USD 25,23 Open End 0,100 0,10 0,2500,260
JJ7XY9 JP Morgan Short 74,000 USD 74,000 USD 24,82 16.04.2021 0,100 0,10 0,2400,270
JJ8ULM JP Morgan Long 68,000 USD 68,000 USD 24,80 21.05.2021 0,100 0,10 0,2500,260
VQ6MWU Vontobel Long 67,820 USD 67,820 USD 24,02 Open End 1,000 0,05 2,6502,700
GH4K0H Goldman Sachs Long 67,376 USD 67,376 USD 23,89 Open End 0,100 0,03 0,2730,276
JJ8YXZ JP Morgan Short 72,400 USD 72,400 USD 23,86 Open End 0,100 0,10 0,2300,240
PF8ZLP BNP Paribas Long 68,010 USD 68,010 USD 23,83 Open End 0,100 0,10 0,2500,260
DV1671 DZ BANK Long 68,114 USD 68,114 USD 23,82 Open End 0,100 0,10 0,2500,260
KE6JY9 Citi Short 72,500 USD 72,500 USD 23,82 Open End 0,100 0,10 0,2200,230
VQ6URE Vontobel Short 72,100 USD 72,100 USD 22,94 Open End 1,000 0,05 2,4402,490
VQ6MXB Vontobel Long 66,840 USD 69,460 USD 22,79 Open End 1,000 0,05 2,8302,880
VQ6MWT Vontobel Long 67,570 USD 67,570 USD 22,14 Open End 1,000 0,05 2,8302,880
JJ8Q4C JP Morgan Long 69,000 USD 69,000 USD 22,01 16.04.2021 0,100 0,10 0,2500,280
KE5U4U Citi Long 67,054 USD 67,054 USD 22,00 Open End 0,100 0,10 0,2800,290
VQ6URC Vontobel Short 72,350 USD 72,350 USD 21,68 Open End 1,000 0,05 2,6202,670
VQ6K9Q Vontobel Long 67,320 USD 67,320 USD 21,07 Open End 1,000 0,05 3,0003,050
MC9XJR Morgan Stanley Long 69,007 USD 69,007 USD 20,87 Open End 0,100 3,50 0,390
JJ8YY5 JP Morgan Short 72,800 USD 72,800 USD 20,80 Open End 0,100 0,10 0,2600,270
VQ6MXC Vontobel Long 66,600 USD 69,210 USD 20,71 Open End 1,000 0,05 3,0303,080
KE6JZA Citi Short 73,000 USD 73,000 USD 20,48 Open End 0,100 0,10 0,2600,270
VQ6TQS Vontobel Short 72,610 USD 72,610 USD 19,99 Open End 1,000 0,05 2,7902,840
GH4K0J Goldman Sachs Long 66,995 USD 66,995 USD 19,78 Open End 0,100 0,10 0,3070,310
JJ8NR8 JP Morgan Long 67,267 USD 67,267 USD 19,77 Open End 0,100 0,10 0,2800,290
VQ6K9P Vontobel Long 67,070 USD 67,070 USD 19,73 Open End 1,000 0,05 3,1703,220
VQ6MW8 Vontobel Long 66,360 USD 68,960 USD 19,54 Open End 1,000 0,05 3,2303,280
VQ6URF Vontobel Short 72,850 USD 72,850 USD 19,32 Open End 1,000 0,05 2,9603,010
JJ8YY4 JP Morgan Short 73,200 USD 73,200 USD 19,16 Open End 0,100 0,10 0,2900,300
JJ7XY8 JP Morgan Short 75,000 USD 75,000 USD 19,15 16.04.2021 0,100 0,10 0,3200,350
JJ8NR9 JP Morgan Long 66,866 USD 66,866 USD 19,11 Open End 0,100 0,10 0,3100,320
  • 1
WERBUNG