WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
GH27D0 | Goldman Sachs | Long | 61,145 EUR | 61,145 EUR | 20,84 | Open End | 0,100 | 0,50 | 0,235 | 0,385 |
GH27D6 | Goldman Sachs | Long | 60,645 EUR | 60,645 EUR | 19,41 | Open End | 0,100 | 0,30 | 0,284 | 0,434 |
GH27D5 | Goldman Sachs | Long | 60,155 EUR | 60,155 EUR | 16,83 | Open End | 0,100 | 0,30 | 0,330 | 0,480 |
MA5JXJ | Morgan Stanley | Long | 60,006 EUR | 60,006 EUR | 14,37 | Open End | 0,100 | 4,20 | 0,390 | 0,460 |
SD8QNR | Societe Generale | Short | 67,763 EUR | 65,060 EUR | 14,20 | Open End | 0,100 | 0,30 | 0,470 | 0,490 |
WERBUNG
| ||||||||||
SB79W6 | Societe Generale | Long | 58,728 EUR | 58,728 EUR | 12,49 | Open End | 0,100 | 0,30 | 0,480 | 0,500 |
GH27D2 | Goldman Sachs | Long | 58,665 EUR | 58,665 EUR | 12,27 | Open End | 0,100 | 0,30 | 0,467 | 0,617 |
GH27DE | Goldman Sachs | Long | 58,175 EUR | 58,175 EUR | 11,19 | Open End | 0,100 | 0,30 | 0,510 | 0,660 |
GH27D7 | Goldman Sachs | Long | 57,675 EUR | 57,675 EUR | 10,45 | Open End | 0,100 | 0,30 | 0,550 | 0,700 |
MA5K1P | Morgan Stanley | Long | 57,148 EUR | 60,000 EUR | 10,19 | Open End | 0,100 | 6,00 | 0,560 | 0,640 |
MA3YDV | Morgan Stanley | Long | 57,898 EUR | 57,898 EUR | 10,01 | Open End | 0,100 | 6,00 | 0,580 | 0,660 |
SD9HLW | Societe Generale | Long | 56,720 EUR | 58,990 EUR | 9,63 | Open End | 0,100 | 0,30 | 0,630 | 0,650 |
GH27F0 | Goldman Sachs | Long | 56,515 EUR | 56,515 EUR | 8,96 | Open End | 0,100 | 0,30 | 0,660 | 0,810 |
MA5GPJ | Morgan Stanley | Short | 69,973 EUR | 69,973 EUR | 8,91 | Open End | 0,100 | 7,40 | 0,770 | 0,780 |
SD8LX9 | Societe Generale | Short | 69,886 EUR | 69,886 EUR | 8,83 | Open End | 0,100 | 0,30 | 0,720 | 0,750 |
EB03T0 | Erste Group Bank AG | Long | 56,138 EUR | 58,638 EUR | 8,53 | Open End | 0,100 | 0,00 | ||
MA321C | Morgan Stanley | Long | 55,467 EUR | 55,467 EUR | 7,75 | Open End | 0,100 | 8,40 | 0,810 | 0,890 |
GH27DB | Goldman Sachs | Long | 54,944 EUR | 54,944 EUR | 7,31 | Open End | 0,100 | 0,30 | 0,810 | 0,960 |
SB70AY | Societe Generale | Long | 53,750 EUR | 53,750 EUR | 6,40 | Open End | 0,100 | 0,30 | 0,970 | 0,990 |
MA3WRN | Morgan Stanley | Long | 52,852 EUR | 55,480 EUR | 6,13 | Open End | 0,100 | 10,30 | 0,990 | 1,070 |
GH0GDG | Goldman Sachs | Long | 52,817 EUR | 52,817 EUR | 5,88 | Open End | 0,100 | 0,30 | 1,020 | 1,170 |
MA3QY2 | Morgan Stanley | Long | 53,003 EUR | 53,003 EUR | 5,76 | Open End | 0,100 | 0,50 | 1,050 | 1,120 |
SB724X | Societe Generale | Long | 51,831 EUR | 53,910 EUR | 5,51 | Open End | 0,100 | 0,30 | 1,120 | 1,140 |
RC02KF | Raiffeisen Centrobank | Long | 51,946 EUR | 55,850 EUR | 5,43 | Open End | 0,100 | 0,10 | 1,160 | 1,170 |
MA3EUX | Morgan Stanley | Long | 50,533 EUR | 50,533 EUR | 4,65 | Open End | 0,100 | 0,20 | 1,290 | 1,360 |
GH27DA | Goldman Sachs | Long | 49,444 EUR | 49,444 EUR | 4,47 | Open End | 0,100 | 0,30 | 1,360 | 1,510 |
SD8HCG | Societe Generale | Short | 78,084 EUR | 75,060 EUR | 4,29 | Open End | 0,100 | 0,30 | 1,500 | 1,520 |
EB03H5 | Erste Group Bank AG | Long | 48,647 EUR | 53,647 EUR | 4,25 | Open End | 0,100 | 0,00 | ||
SD0YZT | Societe Generale | Long | 48,748 EUR | 48,748 EUR | 4,23 | Open End | 0,100 | 0,30 | 1,460 | 1,480 |
SD0ZDL | Societe Generale | Long | 47,068 EUR | 48,960 EUR | 3,86 | Open End | 0,100 | 0,30 | 1,600 | 1,620 |
RC004S | Raiffeisen Centrobank | Long | 47,593 EUR | 51,175 EUR | 3,78 | Open End | 0,100 | 0,00 | 1,590 | 1,600 |
MA2TYA | Morgan Stanley | Long | 46,639 EUR | 46,639 EUR | 3,76 | Open End | 0,100 | 16,90 | 1,660 | 1,740 |
SB876A | Societe Generale | Long | 46,766 EUR | 46,766 EUR | 3,75 | Open End | 0,100 | 0,30 | 1,660 | 1,680 |
SD8EGE | Societe Generale | Short | 79,879 EUR | 79,879 EUR | 3,72 | Open End | 0,100 | 0,30 | 1,700 | 1,720 |
MA3AL5 | Morgan Stanley | Long | 45,751 EUR | 48,020 EUR | 3,67 | Open End | 0,100 | 17,30 | 1,700 | 1,780 |
MA5AZD | Morgan Stanley | Short | 79,915 EUR | 79,915 EUR | 3,66 | Open End | 0,100 | 17,10 | 1,740 | 1,740 |
EB0293 | Erste Group Bank AG | Long | 46,134 EUR | 48,634 EUR | 3,63 | Open End | 0,100 | 0,00 | ||
MA2TFM | Morgan Stanley | Long | 45,630 EUR | 45,630 EUR | 3,55 | Open End | 0,100 | 18,00 | 1,760 | 1,840 |
RC004R | Raiffeisen Centrobank | Long | 45,727 EUR | 49,168 EUR | 3,49 | Open End | 0,100 | 0,00 | 1,770 | 1,780 |
SB7EEE | Societe Generale | Long | 45,160 EUR | 46,970 EUR | 3,46 | Open End | 0,100 | 0,30 | 1,790 | 1,810 |
MA2GP5 | Morgan Stanley | Long | 44,646 EUR | 44,646 EUR | 3,39 | Open End | 0,100 | 0,00 | 1,860 | 1,940 |
SB8VQD | Societe Generale | Long | 44,767 EUR | 44,767 EUR | 3,35 | Open End | 0,100 | 0,30 | 1,850 | 1,870 |
MA2GFM | Morgan Stanley | Long | 43,487 EUR | 45,650 EUR | 3,27 | Open End | 0,100 | 19,60 | 1,930 | 2,010 |
MA1NTT | Morgan Stanley | Long | 43,827 EUR | 43,827 EUR | 3,24 | Open End | 0,100 | 19,70 | 1,940 | 2,020 |
RC004Q | Raiffeisen Centrobank | Long | 43,860 EUR | 47,161 EUR | 3,16 | Open End | 0,100 | 0,00 | 1,960 | 1,970 |
SB7CGA | Societe Generale | Long | 43,255 EUR | 44,990 EUR | 3,14 | Open End | 0,100 | 0,30 | 1,980 | 2,000 |
GF45Z3 | Goldman Sachs | Long | 43,251 EUR | 43,251 EUR | 3,12 | Open End | 0,100 | 0,30 | 1,980 | 2,130 |
MA1MY8 | Morgan Stanley | Long | 42,816 EUR | 42,816 EUR | 3,05 | Open End | 0,100 | 20,80 | 2,040 | 2,120 |
SB91UQ | Societe Generale | Long | 42,771 EUR | 42,771 EUR | 3,05 | Open End | 0,100 | 0,30 | 2,050 | 2,070 |