184.070 10/26/2021
$ Einheit
Aktie Typ
-0.500 %
-0.920 abs
ISIN: US92532F1003 WKN: 882807 Börse: Nasdaq Zeitpunkt: 10/26/2021
154 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
TT9H1Q HSBC Trinkaus Long 181.962 USD 181.962 USD 32.74 Open End 0.100 0.20 0.280 0.320
KF14N7 Citi Short 189.462 USD 189.462 USD 28.18 Open End 0.100 0.30 0.600 0.620
TT9H1P HSBC Trinkaus Long 178.960 USD 178.960 USD 21.39 Open End 0.100 0.20 0.550 0.570
TT8XUA HSBC Trinkaus Short 192.245 USD 192.245 USD 19.65 Open End 0.100 0.20 0.840 0.860
MA8L3M Morgan Stanley Long 176.229 USD 176.229 USD 18.75 Open End 0.100 0.20 0.810 0.830
WERBUNG
SF7VV3 Societe Generale Long 176.421 USD 176.421 USD 15.98 Open End 0.100 0.20 0.820 0.840
GH7GSV Goldman Sachs Long 176.785 USD 176.785 USD 15.31 Open End 0.100 0.10 0.980 0.990
TT8XUB HSBC Trinkaus Short 196.341 USD 196.341 USD 15.26 Open End 0.010 1.00 0.120 0.130
TR9E0L HSBC Trinkaus Long 173.383 USD 173.383 USD 14.68 Open End 0.100 0.20 1.020 1.040
CP61Q1 Citi Long 173.701 USD 173.701 USD 14.30 Open End 0.100 0.20 1.030 1.050
GH7GT8 Goldman Sachs Long 175.701 USD 175.701 USD 14.27 Open End 0.100 0.10 1.070 1.080
UE9PER UBS Long 174.589 USD 174.589 USD 13.95 Open End 0.010 1.00 0.094 0.110
UE3U4F UBS Long 172.098 USD 172.098 USD 12.75 Open End 0.010 1.00 0.110 0.120
TR9B2B HSBC Trinkaus Long 171.291 USD 171.291 USD 12.70 Open End 0.010 1.00 0.120 0.130
CP9R3X Citi Long 171.402 USD 171.402 USD 12.45 Open End 0.100 0.20 1.230 1.250
MA8L3L Morgan Stanley Long 171.194 USD 171.194 USD 12.43 Open End 0.100 0.20 1.230 1.250
UH2WMZ UBS Long 170.477 USD 170.477 USD 11.78 Open End 0.010 1.00 0.130 0.140
KF1LLE Citi Short 198.999 USD 198.999 USD 11.63 Open End 0.100 0.20 1.420 1.440
GF4U7Y Goldman Sachs Long 173.879 USD 173.879 USD 11.50 Open End 0.100 0.10 1.210 1.220
SF7UUY Societe Generale Long 171.415 USD 171.415 USD 11.38 Open End 0.100 0.20 1.240 1.260
MA94K9 Morgan Stanley Short 199.464 USD 199.464 USD 11.31 Open End 0.100 0.20 1.430 1.450
TR317U HSBC Trinkaus Long 169.195 USD 169.195 USD 11.07 Open End 0.100 0.20 1.370 1.390
GH7GRM Goldman Sachs Long 171.588 USD 171.588 USD 10.97 Open End 0.100 0.10 1.390 1.400
UH19DJ UBS Long 168.813 USD 168.813 USD 10.28 Open End 0.010 1.00 0.140 0.150
CP9JKP Citi Long 167.358 USD 175.000 USD 10.16 Open End 0.100 0.20 1.520 1.540
CP8Y14 Citi Long 167.526 USD 167.526 USD 9.66 Open End 0.100 0.20 1.570 1.590
SF7WG0 Societe Generale Short 203.665 USD 203.665 USD 9.51 Open End 0.100 0.20 1.830 1.850
MC1UYU Morgan Stanley Long 166.625 USD 166.625 USD 9.23 Open End 0.100 0.20 1.620 1.640
UY809B UBS Long 166.735 USD 166.735 USD 9.11 Open End 0.010 1.00 0.160 0.170
TT9AA5 HSBC Trinkaus Long 165.156 USD 165.156 USD 9.09 Open End 0.010 1.00 0.170 0.180
CP61X6 Citi Long 165.016 USD 173.000 USD 8.87 Open End 0.100 0.20 1.720 1.740
TT8XUC HSBC Trinkaus Short 205.310 USD 205.310 USD 8.85 Open End 0.100 0.20 1.960 1.980
SF85KY Societe Generale Long 165.076 USD 181.490 USD 8.72 Open End 0.100 0.20 1.650 1.670
UH2YUE UBS Long 164.479 USD 164.479 USD 8.68 Open End 0.010 1.00 0.180 0.190
SF7XYC Societe Generale Long 166.403 USD 166.403 USD 8.67 Open End 0.100 0.20 1.660 1.680
GF52XN Goldman Sachs Long 167.634 USD 167.634 USD 8.46 Open End 0.100 0.10 1.700 1.710
CP61Q0 Citi Long 164.559 USD 164.559 USD 8.43 Open End 0.100 0.20 1.820 1.840
TT8XUD HSBC Trinkaus Short 206.762 USD 206.762 USD 8.26 Open End 0.100 0.20 2.080 2.100
SF8EH3 Societe Generale Short 209.633 USD 188.620 USD 7.75 Open End 0.100 0.20 2.210 2.230
KA4XNU Citi Long 162.993 USD 171.000 USD 7.71 Open End 0.100 0.20 1.890 1.910
GF5F9V Goldman Sachs Long 161.230 USD 161.230 USD 7.68 Open End 0.100 0.10 2.000 2.010
KE8CBQ Citi Short 207.003 USD 207.003 USD 7.67 Open End 0.100 0.20 2.110 2.130
CP92ZY Citi Long 162.206 USD 162.206 USD 7.62 Open End 0.100 0.20 2.030 2.050
SF7WGZ Societe Generale Short 208.661 USD 208.661 USD 7.61 Open End 0.100 0.20 2.250 2.270
MA8L3K Morgan Stanley Long 161.124 USD 161.124 USD 7.48 Open End 0.100 0.20 2.080 2.100
TR0VG9 HSBC Trinkaus Long 162.166 USD 162.166 USD 7.31 Open End 0.100 0.20 1.970 1.990
MA9M48 Morgan Stanley Long 159.308 USD 180.000 USD 7.20 Open End 0.100 0.20 2.160 2.180
SF7UUX Societe Generale Long 161.401 USD 161.401 USD 7.10 Open End 0.100 0.20 2.080 2.100
CP8Y7P Citi Long 159.150 USD 167.000 USD 6.93 Open End 0.100 0.20 2.230 2.250
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .