WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
DV10WC | DZ BANK | Long | 40,590 EUR | 40,590 EUR | 25,14 | Open End | 0,100 | 1,30 | 0,090 | 0,240 |
TT6G4X | HSBC Trinkaus | Long | 40,202 EUR | 40,202 EUR | 18,91 | Open End | 0,100 | 0,60 | 0,190 | 0,250 |
LX0FYA | Lang & Schwarz | Long | 41,007 EUR | 41,007 EUR | 18,83 | Open End | 0,100 | 0,30 | 0,183 | 0,233 |
DFZ4HF | DZ BANK | Long | 39,463 EUR | 39,463 EUR | 14,87 | Open End | 0,100 | 0,40 | 0,240 | 0,330 |
DV1A8J | DZ BANK | Short | 43,688 EUR | 43,688 EUR | 14,30 | Open End | 0,100 | 0,80 | 0,240 | 0,330 |
WERBUNG
| ||||||||||
DV1N9F | DZ BANK | Long | 38,321 EUR | 40,316 EUR | 11,06 | Open End | 0,100 | 0,70 | 0,330 | 0,420 |
LS8V8L | Lang & Schwarz | Long | 39,326 EUR | 39,326 EUR | 10,87 | Open End | 0,100 | 0,30 | 0,344 | 0,394 |
TT43R7 | HSBC Trinkaus | Long | 38,196 EUR | 38,196 EUR | 10,16 | Open End | 0,100 | 0,60 | 0,380 | 0,440 |
DFX76U | DZ BANK | Long | 37,921 EUR | 37,921 EUR | 9,53 | Open End | 0,100 | 0,70 | 0,390 | 0,480 |
MA5XVF | Morgan Stanley | Long | 37,313 EUR | 41,000 EUR | 8,95 | Open End | 0,100 | 0,30 | 0,430 | 0,470 |
TT6AVN | HSBC Trinkaus | Long | 37,579 EUR | 37,579 EUR | 8,84 | Open End | 0,100 | 0,60 | 0,440 | 0,500 |
DFY8E8 | DZ BANK | Long | 36,786 EUR | 38,702 EUR | 8,04 | Open End | 0,100 | 0,40 | 0,480 | 0,570 |
TT43K4 | HSBC Trinkaus | Long | 36,678 EUR | 38,512 EUR | 8,02 | Open End | 1,000 | 0,60 | 4,920 | 5,520 |
MA526N | Morgan Stanley | Long | 36,470 EUR | 40,050 EUR | 7,98 | Open End | 0,100 | 0,40 | 0,510 | 0,550 |
TT392T | HSBC Trinkaus | Long | 36,988 EUR | 36,988 EUR | 7,88 | Open End | 1,000 | 0,60 | 5,020 | 5,620 |
DFY6B0 | DZ BANK | Long | 36,863 EUR | 36,863 EUR | 7,69 | Open End | 0,100 | 0,40 | 0,500 | 0,590 |
DV1BTL | DZ BANK | Short | 46,688 EUR | 44,500 EUR | 7,57 | Open End | 0,100 | 0,20 | 0,520 | 0,610 |
LS8NS5 | Lang & Schwarz | Long | 37,412 EUR | 37,412 EUR | 7,47 | Open End | 0,100 | 0,50 | 0,528 | 0,578 |
DFJ40H | DZ BANK | Short | 46,423 EUR | 46,423 EUR | 7,43 | Open End | 0,100 | 0,40 | 0,510 | 0,600 |
DFJ8ZW | DZ BANK | Short | 46,594 EUR | 46,594 EUR | 7,30 | Open End | 0,100 | 0,20 | 0,530 | 0,620 |
MA3YGN | Morgan Stanley | Long | 35,846 EUR | 39,370 EUR | 7,03 | Open End | 0,100 | 0,40 | 0,570 | 0,610 |
DFX7ZP | DZ BANK | Long | 35,723 EUR | 37,582 EUR | 6,53 | Open End | 0,100 | 0,70 | 0,590 | 0,680 |
TT370D | HSBC Trinkaus | Long | 35,777 EUR | 35,777 EUR | 6,38 | Open End | 0,100 | 0,60 | 0,620 | 0,680 |
DFX02P | DZ BANK | Long | 35,636 EUR | 35,636 EUR | 6,31 | Open End | 0,100 | 0,40 | 0,620 | 0,710 |
MA3XQB | Morgan Stanley | Long | 34,930 EUR | 38,360 EUR | 6,10 | Open End | 0,100 | 0,40 | 0,660 | 0,700 |
TT38Z7 | HSBC Trinkaus | Long | 34,860 EUR | 36,603 EUR | 6,02 | Open End | 0,100 | 0,60 | 0,670 | 0,730 |
TT370C | HSBC Trinkaus | Long | 35,166 EUR | 35,166 EUR | 5,87 | Open End | 1,000 | 0,60 | 6,820 | 7,420 |
MA5LQC | Morgan Stanley | Short | 48,704 EUR | 43,910 EUR | 5,74 | Open End | 0,100 | 0,30 | 0,720 | 0,760 |
DFL0ZT | DZ BANK | Short | 48,550 EUR | 48,550 EUR | 5,70 | Open End | 0,100 | 0,00 | 0,730 | 0,820 |
LS8K3F | Lang & Schwarz | Long | 35,412 EUR | 35,412 EUR | 5,57 | Open End | 0,100 | 0,50 | 0,720 | 0,770 |
MA3TPT | Morgan Stanley | Long | 34,081 EUR | 37,430 EUR | 5,46 | Open End | 0,100 | 0,40 | 0,750 | 0,790 |
TT370B | HSBC Trinkaus | Long | 34,562 EUR | 34,562 EUR | 5,39 | Open End | 0,100 | 0,60 | 0,740 | 0,800 |
DFW6RV | DZ BANK | Long | 34,303 EUR | 34,303 EUR | 5,26 | Open End | 0,100 | 0,40 | 0,750 | 0,840 |
DFX0XG | DZ BANK | Long | 33,857 EUR | 35,620 EUR | 5,06 | Open End | 0,100 | 0,80 | 0,780 | 0,870 |
TT4Q3F | HSBC Trinkaus | Long | 33,954 EUR | 33,954 EUR | 5,02 | Open End | 1,000 | 0,60 | 8,020 | 8,620 |
MA3QZK | Morgan Stanley | Long | 33,176 EUR | 36,430 EUR | 4,92 | Open End | 0,100 | 0,40 | 0,840 | 0,880 |
TT4Q3E | HSBC Trinkaus | Long | 33,351 EUR | 33,351 EUR | 4,69 | Open End | 1,000 | 0,60 | 8,620 | 9,220 |
DFW472 | DZ BANK | Long | 33,250 EUR | 33,250 EUR | 4,63 | Open End | 0,100 | 0,40 | 0,860 | 0,950 |
DFM1P9 | DZ BANK | Short | 50,040 EUR | 47,695 EUR | 4,58 | Open End | 0,100 | 0,70 | 0,860 | 0,950 |
DFJ8ZX | DZ BANK | Short | 50,479 EUR | 50,479 EUR | 4,52 | Open End | 0,100 | 0,00 | 0,920 | 1,010 |
MA3MQ5 | Morgan Stanley | Long | 32,264 EUR | 35,430 EUR | 4,45 | Open End | 0,100 | 0,40 | 0,930 | 0,970 |
LS8H2C | Lang & Schwarz | Long | 33,400 EUR | 33,400 EUR | 4,41 | Open End | 0,100 | 0,40 | 0,913 | 0,963 |
TT4PEJ | HSBC Trinkaus | Long | 32,435 EUR | 34,056 EUR | 4,40 | Open End | 1,000 | 0,60 | 9,170 | 9,770 |
TT32E2 | HSBC Trinkaus | Long | 32,742 EUR | 32,742 EUR | 4,37 | Open End | 0,100 | 0,60 | 0,920 | 0,980 |
DFW6KU | DZ BANK | Long | 32,590 EUR | 34,287 EUR | 4,35 | Open End | 0,100 | 0,00 | 0,900 | 0,990 |
MA3MQ4 | Morgan Stanley | Long | 31,342 EUR | 34,420 EUR | 4,03 | Open End | 0,100 | 0,40 | 1,020 | 1,060 |
TT32E1 | HSBC Trinkaus | Long | 31,835 EUR | 31,835 EUR | 3,99 | Open End | 0,100 | 0,60 | 1,010 | 1,070 |
DFW4XU | DZ BANK | Long | 31,517 EUR | 33,158 EUR | 3,96 | Open End | 0,100 | 0,40 | 1,010 | 1,100 |
DFV9Q4 | DZ BANK | Long | 31,298 EUR | 31,298 EUR | 3,82 | Open End | 0,100 | 0,40 | 1,050 | 1,140 |