795.60 03:01:33 PM
US¢/bu. Einheit
Rohstoff Typ
-0.33 %
-2.65 abs
ISIN: US12492G1040 WKN: 530278 Börse: ARIVA Indikation Zeitpunkt: 03:01:33 PM
296 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
VX47C8 Vontobel Short 8.04 USD 8.04 USD 35.04 Open End 1.000 0.01 0.19 0.20
VX44DS Vontobel Short 8.13 USD 8.13 USD 26.42 Open End 1.000 0.01 0.26 0.27
VX5ZEP Vontobel Long 7.68 USD 7.68 USD 23.73 Open End 1.000 0.01 0.29 0.30
VX442C Vontobel Short 8.18 USD 8.18 USD 22.97 Open End 1.000 0.01 0.30 0.31
VX5ZHH Vontobel Long 7.63 USD 7.63 USD 20.90 Open End 1.000 0.01 0.33 0.34
WERBUNG
VX5ZER Vontobel Long 7.58 USD 7.58 USD 18.67 Open End 1.000 0.01 0.37 0.38
VX442B Vontobel Short 8.31 USD 8.07 USD 18.19 Open End 1.000 0.01 0.38 0.39
VX33UG Vontobel Short 8.31 USD 8.31 USD 16.87 Open End 1.000 0.01 0.41 0.42
VX44M8 Vontobel Short 8.36 USD 8.12 USD 16.10 Open End 1.000 0.01 0.43 0.44
VX5ZHG Vontobel Long 7.49 USD 7.72 USD 16.10 Open End 1.000 0.01 0.43 0.44
VX33UH Vontobel Short 8.36 USD 8.36 USD 15.39 Open End 1.000 0.01 0.45 0.46
VX5X8U Vontobel Long 7.48 USD 7.48 USD 15.06 Open End 1.000 0.01 0.46 0.47
VX442D Vontobel Short 8.41 USD 8.17 USD 14.75 Open End 1.000 0.01 0.47 0.48
VX5ZEQ Vontobel Long 7.45 USD 7.67 USD 14.74 Open End 1.000 0.01 0.47 0.48
VX5YAM Vontobel Long 7.43 USD 7.43 USD 13.86 Open End 1.000 0.01 0.50 0.51
VX5ZHR Vontobel Long 7.40 USD 7.62 USD 13.60 Open End 1.000 0.01 0.52 0.53
VX33T5 Vontobel Short 8.48 USD 8.24 USD 12.85 Open End 1.000 0.01 0.54 0.55
VX30RX Vontobel Short 8.46 USD 8.46 USD 12.62 Open End 1.000 0.01 0.54 0.55
VX5ZEG Vontobel Long 7.35 USD 7.57 USD 12.39 Open End 1.000 0.01 0.56 0.57
VX5K40 Vontobel Long 7.34 USD 7.34 USD 12.19 Open End 1.000 0.01 0.58 0.59
VX33T4 Vontobel Short 8.54 USD 8.29 USD 11.77 Open End 1.000 0.01 0.59 0.60
VX5ZHJ Vontobel Long 7.30 USD 7.52 USD 11.57 Open End 1.000 0.01 0.60 0.61
VX3X4N Vontobel Short 8.55 USD 8.55 USD 11.20 Open End 1.000 0.01 0.62 0.63
VX1SZQ Vontobel Long 7.29 USD 7.29 USD 11.20 Open End 1.000 0.01 0.63 0.64
VX33T8 Vontobel Short 8.59 USD 8.34 USD 11.03 Open End 1.000 0.01 0.63 0.64
VX5X8M Vontobel Long 7.25 USD 7.47 USD 10.86 Open End 1.000 0.01 0.64 0.65
VX3X4P Vontobel Short 8.60 USD 8.60 USD 10.37 Open End 1.000 0.01 0.67 0.68
VX33UB Vontobel Short 8.64 USD 8.39 USD 10.22 Open End 1.000 0.01 0.68 0.69
VX5X8K Vontobel Long 7.20 USD 7.42 USD 10.22 Open End 1.000 0.01 0.68 0.69
VX1KQG Vontobel Long 7.20 USD 7.20 USD 9.80 Open End 1.000 0.01 0.71 0.72
VX3X4R Vontobel Short 8.65 USD 8.65 USD 9.79 Open End 1.000 0.01 0.71 0.72
VX5MY7 Vontobel Long 7.16 USD 7.37 USD 9.79 Open End 1.000 0.01 0.72 0.73
VX33UA Vontobel Short 8.69 USD 8.44 USD 9.66 Open End 1.000 0.01 0.72 0.73
VX1SZG Vontobel Long 7.12 USD 7.32 USD 9.27 Open End 1.000 0.01 0.76 0.77
VX1KQF Vontobel Long 7.14 USD 7.14 USD 9.15 Open End 1.000 0.01 0.76 0.77
VX3VVU Vontobel Short 8.72 USD 8.72 USD 8.92 Open End 1.000 0.01 0.77 0.78
VX30RS Vontobel Short 8.74 USD 8.49 USD 8.92 Open End 1.000 0.01 0.77 0.78
VX1SZK Vontobel Long 7.07 USD 7.27 USD 8.70 Open End 1.000 0.01 0.80 0.81
VX3X4J Vontobel Short 8.79 USD 8.54 USD 8.59 Open End 1.000 0.01 0.81 0.82
VX09S4 Vontobel Long 7.05 USD 7.05 USD 8.29 Open End 1.000 0.01 0.84 0.85
VX3X4M Vontobel Short 8.84 USD 8.59 USD 8.19 Open End 1.000 0.01 0.86 0.87
VQ66U4 Vontobel Short 8.79 USD 8.79 USD 8.18 Open End 1.000 0.01 0.83 0.84
VX09S8 Vontobel Long 7.00 USD 7.00 USD 7.91 Open End 1.000 0.01 0.88 0.89
VX1KQC Vontobel Long 6.98 USD 7.17 USD 7.83 Open End 1.000 0.01 0.89 0.90
VQ66U8 Vontobel Short 8.84 USD 8.84 USD 7.82 Open End 1.000 0.01 0.87 0.88
VX3X4S Vontobel Short 8.89 USD 8.64 USD 7.74 Open End 1.000 0.01 0.90 0.91
VQ9MYZ Vontobel Long 6.94 USD 6.94 USD 7.56 Open End 1.000 0.01 0.93 0.94
VX1J26 Vontobel Long 6.93 USD 7.12 USD 7.49 Open End 1.000 0.01 0.93 0.94
GX218F Goldman Sachs Long 6.85 USD 7.18 USD 7.22 Open End 1.000 0.02 0.96 0.98
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .