- DAX 14.060,50 0,34 %
- ES50 3.710,60 -0,11 %
- DJIA 31.469,00 -0,32 %
- NDQ 13.238,00 -0,59 %
- Gold 1.718,32000 -0,36 %
- EUR/USD 1,20104 -0,33 %
- Brent Crude Öl 63,04800 -0,28 %
- S&P 500 3.890,60 -0,39 %
- Euro-Bund Future 174,454 -0,09 %
- MDAX 31.983,35 0,02 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US98887Q1040
WKN: A2DX1V
Börse: Lang & Schwarz
Zeitpunkt: 09:18:19
75 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|---|
| MA4MF1 | Morgan Stanley | Long | 140,580 USD | 140,580 USD | 6,01 | Open End | 0,100 | 23,90 | 2,390 | |
| MA4UD7 | Morgan Stanley | Long | 130,359 USD | 130,359 USD | 5,19 | Open End | 0,100 | 27,50 | 2,760 | |
| MA4MF0 | Morgan Stanley | Long | 125,518 USD | 125,518 USD | 4,36 | Open End | 0,100 | 32,40 | 3,250 | 3,930 |
| MA42VC | Morgan Stanley | Short | 211,769 USD | 199,210 USD | 3,81 | Open End | 0,100 | 35,60 | 3,550 | 4,290 |
| MA439T | Morgan Stanley | Long | 120,581 USD | 120,581 USD | 3,74 | Open End | 0,100 | 35,80 | 3,580 | 4,280 |
WERBUNG
| ||||||||||
| MA4EKH | Morgan Stanley | Long | 110,687 USD | 110,687 USD | 3,49 | Open End | 1,000 | 43,09 | 43,160 | 50,250 |
| MA4NB3 | Morgan Stanley | Short | 199,214 USD | 199,214 USD | 3,13 | Open End | 0,100 | 34,20 | 3,420 | |
| MC9VAX | Morgan Stanley | Long | 105,561 USD | 105,561 USD | 2,40 | Open End | 1,000 | 17,47 | 47,090 | 64,550 |
| MA3Y4V | Morgan Stanley | Long | 95,042 USD | 100,670 USD | 2,40 | Open End | 1,000 | 17,47 | 47,210 | 64,670 |
| MA42SC | Morgan Stanley | Long | 94,797 USD | 100,410 USD | 2,40 | Open End | 0,100 | 17,50 | 4,740 | 6,490 |
| MA3ZBD | Morgan Stanley | Long | 100,705 USD | 100,705 USD | 2,26 | Open End | 1,000 | 17,47 | 51,090 | 68,550 |
| MA439S | Morgan Stanley | Long | 100,484 USD | 100,484 USD | 2,23 | Open End | 0,100 | 17,50 | 5,140 | 6,890 |
| MA31UG | Morgan Stanley | Long | 90,815 USD | 90,815 USD | 1,98 | Open End | 1,000 | 17,47 | 59,510 | 76,970 |
| MA2VBV | Morgan Stanley | Long | 76,577 USD | 81,110 USD | 1,89 | Open End | 1,000 | 17,46 | 62,430 | 79,890 |
| MA41YC | Morgan Stanley | Long | 75,845 USD | 80,340 USD | 1,88 | Open End | 0,100 | 17,50 | 6,300 | 8,050 |
| MA2VBU | Morgan Stanley | Long | 71,791 USD | 76,040 USD | 1,78 | Open End | 1,000 | 17,47 | 66,560 | 84,020 |
| MC9VAW | Morgan Stanley | Long | 80,428 USD | 80,428 USD | 1,75 | Open End | 1,000 | 17,47 | 68,110 | 85,570 |
| MA0NBQ | Morgan Stanley | Long | 67,787 USD | 71,800 USD | 1,72 | Open End | 1,000 | 17,47 | 69,860 | 87,320 |
| MA01BV | Morgan Stanley | Long | 65,460 USD | 69,340 USD | 1,69 | Open End | 1,000 | 17,47 | 70,760 | 88,220 |
| MA2VAY | Morgan Stanley | Long | 76,099 USD | 76,099 USD | 1,67 | Open End | 1,000 | 17,47 | 71,760 | 89,220 |
| MC9RJJ | Morgan Stanley | Long | 63,074 USD | 66,810 USD | 1,65 | Open End | 1,000 | 17,47 | 72,640 | 90,100 |
| MA0QGS | Morgan Stanley | Long | 72,866 USD | 72,866 USD | 1,61 | Open End | 1,000 | 17,47 | 74,410 | 91,870 |
| MC9FJD | Morgan Stanley | Long | 60,753 USD | 64,350 USD | 1,61 | Open End | 1,000 | 17,47 | 74,520 | 91,980 |
| MA0NKE | Morgan Stanley | Long | 71,854 USD | 71,854 USD | 1,60 | Open End | 1,000 | 17,47 | 75,300 | 92,760 |
| MA0NKD | Morgan Stanley | Long | 70,828 USD | 70,828 USD | 1,58 | Open End | 1,000 | 17,47 | 76,110 | 93,570 |
| MC9DLY | Morgan Stanley | Long | 58,341 USD | 61,800 USD | 1,57 | Open End | 1,000 | 17,46 | 76,830 | 94,290 |
| MA00TG | Morgan Stanley | Long | 67,845 USD | 67,845 USD | 1,56 | Open End | 1,000 | 17,47 | 77,610 | 95,070 |
| MA0NKC | Morgan Stanley | Long | 69,801 USD | 69,801 USD | 1,56 | Open End | 1,000 | 17,47 | 77,000 | 94,460 |
| MA00TH | Morgan Stanley | Long | 68,873 USD | 68,873 USD | 1,55 | Open End | 1,000 | 17,47 | 77,780 | 95,240 |
| MC9R7P | Morgan Stanley | Long | 65,830 USD | 65,830 USD | 1,53 | Open End | 1,000 | 17,47 | 79,310 | 96,770 |
| MC9T8E | Morgan Stanley | Long | 66,824 USD | 66,824 USD | 1,52 | Open End | 1,000 | 17,47 | 79,440 | 96,900 |
| MC897Y | Morgan Stanley | Long | 56,000 USD | 59,320 USD | 1,52 | Open End | 1,000 | 17,47 | 79,680 | 97,140 |
| MC9R7N | Morgan Stanley | Long | 64,801 USD | 64,801 USD | 1,50 | Open End | 1,000 | 17,46 | 81,040 | 98,500 |
| MC84FP | Morgan Stanley | Long | 53,608 USD | 56,780 USD | 1,50 | Open End | 1,000 | 17,75 | 81,550 | 99,010 |
| MC9ECY | Morgan Stanley | Long | 62,872 USD | 62,872 USD | 1,49 | Open End | 1,000 | 17,47 | 81,670 | 99,130 |
| MC9GVU | Morgan Stanley | Long | 63,877 USD | 63,877 USD | 1,48 | Open End | 1,000 | 17,47 | 81,940 | 99,400 |
| MC9ECX | Morgan Stanley | Long | 61,842 USD | 61,842 USD | 1,47 | Open End | 1,000 | 17,47 | 82,360 | 99,820 |
| MC9ECW | Morgan Stanley | Long | 60,811 USD | 60,811 USD | 1,44 | Open End | 1,000 | 17,47 | 84,440 | 101,900 |
| MC8668 | Morgan Stanley | Long | 59,380 USD | 59,380 USD | 1,43 | Open End | 1,000 | 17,47 | 84,770 | 102,230 |
| MC897X | Morgan Stanley | Long | 48,696 USD | 51,580 USD | 1,43 | Open End | 1,000 | 17,47 | 84,780 | 102,240 |
| MC9P8U | Morgan Stanley | Long | 58,642 USD | 58,642 USD | 1,43 | Open End | 1,000 | 17,47 | 85,130 | 102,590 |
| MC898P | Morgan Stanley | Long | 57,811 USD | 57,811 USD | 1,42 | Open End | 1,000 | 17,46 | 85,780 | 103,240 |
| MC84B0 | Morgan Stanley | Long | 56,825 USD | 56,825 USD | 1,41 | Open End | 1,000 | 17,47 | 86,280 | 103,740 |
| MC79HZ | Morgan Stanley | Long | 46,412 USD | 49,160 USD | 1,39 | Open End | 1,000 | 17,46 | 87,650 | 105,110 |
| MC898N | Morgan Stanley | Long | 55,747 USD | 55,747 USD | 1,38 | Open End | 1,000 | 17,47 | 88,550 | 106,010 |
| MC84AZ | Morgan Stanley | Long | 54,242 USD | 54,242 USD | 1,36 | Open End | 1,000 | 17,75 | 89,800 | 107,260 |
| MC7RMP | Morgan Stanley | Long | 43,002 USD | 45,550 USD | 1,35 | Open End | 1,000 | 17,46 | 90,480 | 107,940 |
| MC5U9A | Morgan Stanley | Long | 41,440 USD | 43,900 USD | 1,35 | Open End | 1,000 | 17,46 | 90,590 | 108,050 |
| MC834L | Morgan Stanley | Long | 51,659 USD | 51,659 USD | 1,33 | Open End | 1,000 | 17,46 | 92,070 | 109,530 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
Angaben zu Kurs- und Stammdaten
Alle Kursinformationen, Fondspreise sowie der WM Datenservice werden von der vwd Vereinigte Wirtschaftsdienste AG geliefert.
Quelle: WM Datenservice
Quelle für Derivate-Stammdaten: ARIVA.DE AG
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Alle Angaben ohne Gewähr © 2020 BörseGo AG
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Rechtliche Hinweise
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum