293.920 10/25/2021
$ Einheit
Aktie Typ
0.460 %
1.360 abs
ISIN: US79466L3024 WKN: A0B87V Börse: NYSE Zeitpunkt: 10/25/2021
979 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
DV60JF DZ BANK Short 299.392 USD 299.392 USD 47.35 Open End 0.100 2.30 0.440 0.650
JN99JT JP Morgan Short 300.000 USD 300.000 USD 40.11 11/19/2021 0.100 1.50 0.570 0.720
KB66JM Citi Short 300.903 USD 300.903 USD 39.81 Open End 0.100 0.20 0.650 0.670
GX10ZB Goldman Sachs Short 301.756 USD 301.756 USD 38.86 Open End 0.100 0.70 0.630 0.700
JN9QPB JP Morgan Long 290.000 USD 290.000 USD 34.65 Open End 0.100 1.50 0.640 0.790
WERBUNG
VX2K4X Vontobel Long 288.120 USD 288.120 USD 30.49 Open End 0.100 0.70 0.790 0.860
GX44SW Goldman Sachs Short 304.663 USD 295.630 USD 30.13 Open End 0.100 0.70 0.820 0.890
TT8XPC HSBC Trinkaus Short 301.951 USD 301.951 USD 29.95 Open End 0.010 1.00 0.080 0.090
GX40GT Goldman Sachs Long 287.903 USD 287.903 USD 28.95 Open End 0.100 0.70 0.810 0.880
SB4XBU Societe Generale Short 303.729 USD 303.729 USD 28.57 Open End 0.010 1.00 0.084 0.094
PF83YK BNP Paribas Short 304.792 USD 304.792 USD 28.47 Open End 0.100 0.30 0.900 0.930
GX1A3G Goldman Sachs Short 304.839 USD 304.839 USD 28.15 Open End 0.100 0.70 0.890 0.960
PH6CBG BNP Paribas Long 286.052 USD 286.052 USD 27.54 Open End 0.100 0.30 0.900 0.930
GX40ES Goldman Sachs Long 286.453 USD 286.453 USD 26.11 Open End 0.100 0.70 0.930 1.000
TT9E9Y HSBC Trinkaus Long 286.110 USD 286.110 USD 26.01 Open End 0.100 0.80 0.900 0.980
PF8ZG1 BNP Paribas Short 305.653 USD 305.653 USD 25.83 Open End 0.100 0.30 0.970 1.000
GX23SB Goldman Sachs Short 306.476 USD 297.910 USD 25.32 Open End 0.100 0.70 0.970 1.040
KB66JN Citi Short 305.679 USD 305.679 USD 24.26 Open End 0.100 0.20 1.060 1.080
PH598A BNP Paribas Long 284.475 USD 284.475 USD 24.14 Open End 0.100 0.30 1.030 1.060
HB07X1 HypoVereinsbank Short 306.674 USD 306.674 USD 23.72 Open End 0.100 1.10 1.060 1.140
KF2552 Citi Long 285.000 USD 285.000 USD 23.15 Open End 0.100 0.20 1.090 1.110
GX40GP Goldman Sachs Long 284.991 USD 284.991 USD 22.84 Open End 0.100 0.70 1.060 1.130
PF8ZG2 BNP Paribas Short 307.352 USD 307.352 USD 22.62 Open End 0.100 0.30 1.110 1.140
DFX4ZP DZ BANK Short 307.911 USD 307.911 USD 22.55 Open End 0.100 0.20 1.160 1.180
VP83R6 Vontobel Short 308.290 USD 296.660 USD 22.45 Open End 0.100 0.70 1.120 1.190
GX2GUB Goldman Sachs Short 307.418 USD 307.418 USD 22.44 Open End 0.100 0.70 1.100 1.170
GX10F9 Goldman Sachs Short 308.280 USD 299.663 USD 22.04 Open End 0.100 0.70 1.130 1.200
JC560T JP Morgan Short 307.306 USD 307.306 USD 21.05 Open End 0.100 1.00 1.160 1.260
GX40GD Goldman Sachs Long 283.530 USD 283.530 USD 20.65 Open End 0.100 0.70 1.190 1.260
VX1MR4 Vontobel Short 308.190 USD 308.190 USD 20.63 Open End 0.100 0.70 1.230 1.300
PH5979 BNP Paribas Long 282.298 USD 282.298 USD 20.62 Open End 0.100 0.30 1.210 1.240
SF80AZ Societe Generale Long 283.144 USD 283.144 USD 20.36 Open End 0.010 1.00 0.120 0.130
PF8ZG3 BNP Paribas Short 309.049 USD 309.049 USD 20.11 Open End 0.100 0.30 1.250 1.280
KF20ZM Citi Long 282.693 USD 282.693 USD 19.59 Open End 0.100 0.20 1.280 1.300
SF2445 Societe Generale Short 308.838 USD 308.838 USD 18.87 Open End 0.010 1.00 0.130 0.140
GX40GE Goldman Sachs Long 282.079 USD 282.079 USD 18.82 Open End 0.100 0.70 1.310 1.380
VX2M0A Vontobel Long 280.260 USD 291.440 USD 18.65 Open End 0.100 0.70 1.320 1.390
GX23S9 Goldman Sachs Short 310.764 USD 302.078 USD 18.51 Open End 0.100 0.70 1.340 1.410
GF1LUU Goldman Sachs Short 310.570 USD 310.570 USD 18.24 Open End 0.100 0.70 1.370 1.440
DFX4U6 DZ BANK Short 309.694 USD 295.547 USD 18.12 Open End 0.100 2.30 1.290 1.520
PF8ZG4 BNP Paribas Short 310.747 USD 310.747 USD 18.02 Open End 0.100 0.30 1.390 1.420
PH5978 BNP Paribas Long 280.121 USD 280.121 USD 18.00 Open End 0.100 0.30 1.390 1.420
DV6W5R DZ BANK Long 280.096 USD 280.096 USD 17.81 Open End 0.100 0.20 1.400 1.420
JN99JS JP Morgan Short 310.000 USD 310.000 USD 17.59 11/19/2021 0.100 1.00 1.400 1.500
KB7CGJ Citi Short 310.655 USD 310.655 USD 17.22 Open End 0.100 0.20 1.490 1.510
GX2Y6L Goldman Sachs Long 279.199 USD 287.350 USD 17.16 Open End 0.100 0.70 1.410 1.480
GX40HT Goldman Sachs Long 280.619 USD 280.619 USD 17.15 Open End 0.100 0.70 1.430 1.500
GX23SJ Goldman Sachs Short 312.170 USD 303.445 USD 17.04 Open End 0.100 0.70 1.460 1.530
PH588W BNP Paribas Long 279.066 USD 279.066 USD 17.03 Open End 0.100 0.30 1.480 1.510
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .